| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 45.81 | 45.8292 | 45.8 | 45.82 | 45.82 | +0.029 (+0.06%) | 703 |
| 3 May 2024 | USD | 45.7914 | 45.7914 | 45.7914 | 45.7914 | 45.7914 | +0.114 (+0.25%) | 103 |
| 2 May 2024 | USD | 45.677 | 45.677 | 45.677 | 45.677 | 45.677 | +0.07 (+0.15%) | 2 |
| 1 May 2024 | USD | 45.6075 | 45.6075 | 45.6075 | 45.6075 | 45.6075 | +0.001 (+0.0%) | 2 |
| 30 Apr 2024 | USD | 45.6061 | 45.6061 | 45.6061 | 45.6061 | 45.6061 | -0.045 (-0.10%) | 62 |
| 29 Apr 2024 | USD | 45.6516 | 45.6516 | 45.6516 | 45.6516 | 45.6516 | +0.054 (+0.12%) | 7 |
| 26 Apr 2024 | USD | 45.57 | 45.5973 | 45.55 | 45.5973 | 45.5973 | +0.014 (+0.03%) | 4,200 |
| 25 Apr 2024 | USD | 45.56 | 45.59 | 45.56 | 45.5834 | 45.5834 | -0.112 (-0.25%) | 446 |
| 24 Apr 2024 | USD | 45.6954 | 45.6954 | 45.6954 | 45.6954 | 45.6954 | -0.048 (-0.11%) | 1 |
| 23 Apr 2024 | USD | 45.7436 | 45.7436 | 45.7436 | 45.7436 | 45.7436 | +0.017 (+0.04%) | 0 |
| 22 Apr 2024 | USD | 45.727 | 45.727 | 45.727 | 45.727 | 45.727 | +0.005 (+0.01%) | 7 |
| 19 Apr 2024 | USD | 45.722 | 45.722 | 45.722 | 45.722 | 45.722 | +0.052 (+0.11%) | 13 |
| 18 Apr 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.022 (-0.05%) | 5 |
| 17 Apr 2024 | USD | 45.6921 | 45.6921 | 45.6921 | 45.6921 | 45.6921 | +0.086 (+0.19%) | 48 |
| 16 Apr 2024 | USD | 45.6063 | 45.6063 | 45.6063 | 45.6063 | 45.6063 | -0.116 (-0.25%) | 1 |
| 15 Apr 2024 | USD | 45.7221 | 45.7221 | 45.7221 | 45.7221 | 45.7221 | +0.018 (+0.04%) | 18 |
| 12 Apr 2024 | USD | 45.71 | 45.71 | 45.7041 | 45.7041 | 45.7041 | +0.172 (+0.38%) | 200 |
| 11 Apr 2024 | USD | 45.5325 | 45.5325 | 45.5325 | 45.5325 | 45.5325 | +0.068 (+0.15%) | 10 |
| 10 Apr 2024 | USD | 45.5 | 45.5 | 45.465 | 45.465 | 45.465 | -0.365 (-0.80%) | 100 |
| 9 Apr 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.125 (+0.27%) | 40 |
| 8 Apr 2024 | USD | 45.77 | 45.77 | 45.68 | 45.705 | 45.705 | +0.04 (+0.09%) | 305 |
| 5 Apr 2024 | USD | 45.6655 | 45.6655 | 45.6655 | 45.6655 | 45.6655 | -0.144 (-0.32%) | 51 |
| 4 Apr 2024 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.08 (+0.17%) | 150 |
| 3 Apr 2024 | USD | 45.7305 | 45.7305 | 45.7305 | 45.7305 | 45.7305 | -0.071 (-0.16%) | 95 |
| 2 Apr 2024 | USD | 45.82 | 45.82 | 45.802 | 45.802 | 45.802 | -0.138 (-0.30%) | 207 |
| 1 Apr 2024 | USD | 46.09 | 46.09 | 45.9403 | 45.9403 | 45.9403 | -0.195 (-0.42%) | 1,279 |
| 28 Mar 2024 | USD | 46.17 | 46.18 | 46.11 | 46.135 | 46.135 | -0.096 (-0.21%) | 3,104 |
| 27 Mar 2024 | USD | 46.2308 | 46.2308 | 46.2308 | 46.2308 | 46.2308 | +0.041 (+0.09%) | 12 |
| 26 Mar 2024 | USD | 46.1636 | 46.19 | 46.1636 | 46.19 | 46.19 | -0.09 (-0.19%) | 197 |
| 25 Mar 2024 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.1 (-0.22%) | 0 |
