| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 33.31 | 33.58 | 32.46 | 33.58 | 33.58 | +0.64 (+1.94%) | 20,213 |
| 20 Jun 2024 | USD | 34.53 | 36.86 | 32.05 | 32.94 | 32.94 | -1.7 (-4.91%) | 30,342 |
| 18 Jun 2024 | USD | 36.3737 | 36.8534 | 34.64 | 34.64 | 34.64 | -1.36 (-3.78%) | 22,433 |
| 17 Jun 2024 | USD | 36 | 36.77 | 35.6783 | 36 | 36 | +0.1 (+0.28%) | 11,758 |
| 14 Jun 2024 | USD | 36.87 | 36.9899 | 35.23 | 35.9 | 35.9 | -0.81 (-2.21%) | 26,398 |
| 13 Jun 2024 | USD | 35.52 | 37.08 | 34.51 | 36.71 | 36.71 | +1.47 (+4.17%) | 13,601 |
| 12 Jun 2024 | USD | 34.54 | 35.995 | 34.2 | 35.24 | 35.24 | +1.82 (+5.45%) | 19,254 |
| 11 Jun 2024 | USD | 35.6 | 37.68 | 32.13 | 33.42 | 33.42 | -2.54 (-7.06%) | 20,510 |
| 10 Jun 2024 | USD | 33.69 | 36.38 | 33.21 | 35.96 | 35.96 | +1.81 (+5.30%) | 17,810 |
| 7 Jun 2024 | USD | 34.025 | 34.251 | 33.95 | 34.15 | 34.15 | +0.73 (+2.18%) | 6,504 |
| 6 Jun 2024 | USD | 34.09 | 35.38 | 32.99 | 33.42 | 33.42 | -0.95 (-2.76%) | 42,751 |
| 5 Jun 2024 | USD | 34.34 | 36.12 | 33.025 | 34.37 | 34.37 | +0.35 (+1.03%) | 23,715 |
| 4 Jun 2024 | USD | 36.83 | 36.9 | 33.9001 | 34.02 | 34.02 | -2.82 (-7.65%) | 37,331 |
| 3 Jun 2024 | USD | 36.27 | 37.99 | 35.545 | 36.84 | 36.84 | -0.16 (-0.43%) | 17,058 |
| 31 May 2024 | USD | 37.36 | 37.7 | 36.4 | 37 | 37 | -0.12 (-0.32%) | 19,667 |
| 30 May 2024 | USD | 37.7716 | 37.7716 | 35.03 | 37.12 | 37.12 | +1.02 (+2.83%) | 27,124 |
| 29 May 2024 | USD | 34.57 | 36.99 | 34.57 | 36.1 | 36.1 | +0.04 (+0.11%) | 14,096 |
| 28 May 2024 | USD | 35.57 | 36.4 | 32.09 | 36.06 | 36.06 | +3.67 (+11.33%) | 37,268 |
| 24 May 2024 | USD | 34.53 | 34.6678 | 31.125 | 32.39 | 32.39 | -2.1 (-6.09%) | 53,711 |
| 23 May 2024 | USD | 38.01 | 38.01 | 34.01 | 34.49 | 34.49 | -2.94 (-7.85%) | 60,950 |
| 22 May 2024 | USD | 37.15 | 39.2299 | 37.05 | 37.43 | 37.43 | -1.07 (-2.78%) | 19,576 |
| 21 May 2024 | USD | 37.5 | 39.15 | 36.46 | 38.5 | 38.5 | +1.5 (+4.05%) | 27,272 |
| 20 May 2024 | USD | 37.75 | 38.26 | 36.305 | 37 | 37 | -0.5 (-1.33%) | 28,431 |
| 17 May 2024 | USD | 36.51 | 38.93 | 35.86 | 37.5 | 37.5 | +0.9 (+2.46%) | 15,507 |
| 16 May 2024 | USD | 36.15 | 37.6863 | 35.25 | 36.6 | 36.6 | +0.61 (+1.69%) | 27,906 |
| 15 May 2024 | USD | 33.89 | 36.48 | 32.58 | 35.99 | 35.99 | +2.5 (+7.46%) | 33,606 |
| 14 May 2024 | USD | 32.88 | 33.49 | 30.5 | 33.49 | 33.49 | +0.89 (+2.73%) | 11,258 |
| 13 May 2024 | USD | 32.18 | 33.36 | 32.18 | 32.6 | 32.6 | -0.3 (-0.91%) | 8,926 |
| 10 May 2024 | USD | 34.02 | 34.42 | 32.31 | 32.9 | 32.9 | -0.7 (-2.08%) | 31,318 |
| 9 May 2024 | USD | 36.18 | 36.2801 | 33.6 | 33.6 | 33.6 | -2.44 (-6.77%) | 13,130 |
