Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.2 | 18.5 | 17.2 | 18.25 | 18.25 | +0.53 (+2.99%) | 7,100 |
5 Jun 2023 | USD | 17.5 | 18 | 16.26 | 17.72 | 17.72 | -0.03 (-0.17%) | 3,600 |
2 Jun 2023 | USD | 17.18 | 18 | 16.99 | 17.75 | 17.75 | +0.75 (+4.41%) | 9,000 |
1 Jun 2023 | USD | 16.74 | 17.2 | 16.55 | 17 | 17 | -0.29 (-1.68%) | 2,400 |
31 May 2023 | USD | 16.73 | 17.29 | 16.73 | 17.29 | 17.29 | +0.66 (+3.97%) | 1,900 |
30 May 2023 | USD | 16.24 | 17.19 | 16.05 | 16.63 | 16.63 | +0.93 (+5.92%) | 4,200 |
26 May 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 600 |
25 May 2023 | USD | 16.99 | 16.99 | 15.4 | 15.4 | 15.4 | -0.5 (-3.14%) | 3,300 |
24 May 2023 | USD | 15.23 | 16.22 | 15.23 | 15.9 | 15.9 | -0.32 (-1.97%) | 3,200 |
23 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 16.25 | 16.25 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 1,400 |
19 May 2023 | USD | 16.81 | 16.94 | 16.13 | 16.13 | 16.13 | -0.99 (-5.78%) | 3,600 |
18 May 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 3,100 |
17 May 2023 | USD | 16.95 | 17.2 | 16.5 | 17.15 | 17.15 | +0.19 (+1.12%) | 4,300 |
16 May 2023 | USD | 16.87 | 17.2 | 16.87 | 16.96 | 16.96 | -0.4 (-2.30%) | 1,400 |
15 May 2023 | USD | 17 | 17.54 | 16.31 | 17.36 | 17.36 | -0.34 (-1.92%) | 2,500 |
12 May 2023 | USD | 17.6 | 17.74 | 16.05 | 17.7 | 17.7 | -0.02 (-0.11%) | 5,600 |
11 May 2023 | USD | 16.81 | 17.9 | 16.45 | 17.72 | 17.72 | -0.28 (-1.56%) | 5,100 |
10 May 2023 | USD | 17.02 | 18 | 17.02 | 18 | 18 | +0.48 (+2.74%) | 2,000 |
9 May 2023 | USD | 16.48 | 17.52 | 16.48 | 17.52 | 17.52 | +1.21 (+7.42%) | 3,500 |
8 May 2023 | USD | 18.8 | 18.85 | 15.7 | 16.31 | 16.31 | -2.54 (-13.47%) | 25,400 |
5 May 2023 | USD | 19 | 19.25 | 18.18 | 18.85 | 18.85 | +0.47 (+2.56%) | 8,400 |
4 May 2023 | USD | 18.98 | 18.98 | 18.04 | 18.38 | 18.38 | +0.09 (+0.49%) | 2,200 |
3 May 2023 | USD | 17.93 | 19.11 | 17.1 | 18.29 | 18.29 | +0.29 (+1.61%) | 9,700 |
2 May 2023 | USD | 16.81 | 18 | 15.87 | 18 | 18 | +0.76 (+4.41%) | 6,000 |
1 May 2023 | USD | 16.32 | 17.25 | 15.56 | 17.24 | 17.24 | +0.74 (+4.48%) | 7,900 |
28 Apr 2023 | USD | 15.19 | 16.51 | 14.81 | 16.5 | 16.5 | +1.79 (+12.17%) | 14,400 |
27 Apr 2023 | USD | 14.75 | 16.17 | 14.26 | 14.71 | 14.71 | +0.08 (+0.55%) | 16,300 |
26 Apr 2023 | USD | 15.36 | 15.36 | 14 | 14.63 | 14.63 | -0.82 (-5.31%) | 24,700 |
25 Apr 2023 | USD | 16.37 | 16.37 | 15.1 | 15.45 | 15.45 | -0.9 (-5.50%) | 16,200 |