Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 16.93 | 18.14 | 16.31 | 16.35 | 16.35 | -0.48 (-2.85%) | 6,100 |
21 Apr 2023 | USD | 17.53 | 17.53 | 16.6 | 16.83 | 16.83 | -1.13 (-6.29%) | 18,000 |
20 Apr 2023 | USD | 18.67 | 18.67 | 17.7 | 17.96 | 17.96 | -1.01 (-5.32%) | 10,200 |
19 Apr 2023 | USD | 19.22 | 19.76 | 18.43 | 18.97 | 18.97 | -0.85 (-4.29%) | 19,500 |
18 Apr 2023 | USD | 20 | 20 | 19.27 | 19.82 | 19.82 | -0.06 (-0.30%) | 4,600 |
17 Apr 2023 | USD | 19.54 | 20.11 | 19.54 | 19.88 | 19.88 | -0.06 (-0.30%) | 4,200 |
14 Apr 2023 | USD | 20.15 | 20.15 | 19.5 | 19.94 | 19.94 | 0.0 (0.0%) | 3,800 |
13 Apr 2023 | USD | 19.64 | 20.25 | 19.13 | 19.94 | 19.94 | +0.92 (+4.84%) | 6,300 |
12 Apr 2023 | USD | 19.9 | 20.16 | 19.02 | 19.02 | 19.02 | -0.87 (-4.37%) | 6,300 |
11 Apr 2023 | USD | 19.77 | 19.89 | 19.27 | 19.89 | 19.89 | +0.12 (+0.61%) | 3,900 |
10 Apr 2023 | USD | 19.54 | 19.82 | 18.49 | 19.77 | 19.77 | +0.17 (+0.87%) | 11,600 |
6 Apr 2023 | USD | 19 | 19.6 | 18.93 | 19.6 | 19.6 | +0.67 (+3.54%) | 2,000 |
5 Apr 2023 | USD | 18.92 | 18.95 | 18.37 | 18.93 | 18.93 | +0.06 (+0.32%) | 2,500 |
4 Apr 2023 | USD | 18.65 | 18.95 | 18.2 | 18.87 | 18.87 | -0.08 (-0.42%) | 6,000 |
3 Apr 2023 | USD | 18.84 | 18.95 | 18.14 | 18.95 | 18.95 | +0.19 (+1.01%) | 5,500 |
31 Mar 2023 | USD | 18.97 | 18.97 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 1,100 |
30 Mar 2023 | USD | 18.35 | 18.65 | 17.7 | 18.65 | 18.65 | +0.19 (+1.03%) | 1,000 |
29 Mar 2023 | USD | 18.18 | 18.77 | 17.65 | 18.46 | 18.46 | +0.22 (+1.21%) | 12,600 |
28 Mar 2023 | USD | 18.89 | 19.13 | 18.17 | 18.24 | 18.24 | -0.26 (-1.41%) | 7,300 |
27 Mar 2023 | USD | 19.4 | 19.4 | 18.46 | 18.5 | 18.5 | -0.42 (-2.22%) | 3,700 |
24 Mar 2023 | USD | 18.61 | 19.07 | 17.93 | 18.92 | 18.92 | +0.13 (+0.69%) | 7,600 |
23 Mar 2023 | USD | 18.06 | 19.87 | 18.06 | 18.79 | 18.79 | +0.19 (+1.02%) | 4,400 |
22 Mar 2023 | USD | 18.39 | 19.03 | 17.96 | 18.6 | 18.6 | +0.22 (+1.20%) | 6,800 |
21 Mar 2023 | USD | 18.37 | 18.39 | 16.75 | 18.38 | 18.38 | +0.06 (+0.33%) | 7,000 |
20 Mar 2023 | USD | 17.8 | 18.37 | 17 | 18.32 | 18.32 | +0.32 (+1.78%) | 9,900 |
17 Mar 2023 | USD | 16.74 | 18 | 16.71 | 18 | 18 | +1.01 (+5.94%) | 9,600 |
16 Mar 2023 | USD | 16.47 | 17.19 | 16.47 | 16.99 | 16.99 | +0.7 (+4.30%) | 4,300 |
15 Mar 2023 | USD | 16.39 | 17.24 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 2,400 |
14 Mar 2023 | USD | 16.25 | 17.92 | 16.25 | 16.52 | 16.52 | +0.47 (+2.93%) | 11,500 |
13 Mar 2023 | USD | 15.94 | 16.7 | 15.25 | 16.05 | 16.05 | -0.15 (-0.93%) | 10,500 |