| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.4 | 21.9 | 21.4 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,100 |
| 26 Jan 2023 | USD | 21.38 | 22.25 | 20.1 | 21.3 | 21.3 | -0.02 (-0.09%) | 17,800 |
| 25 Jan 2023 | USD | 20.56 | 21.63 | 20.08 | 21.32 | 21.32 | +0.65 (+3.14%) | 7,100 |
| 24 Jan 2023 | USD | 20.29 | 20.95 | 20.27 | 20.67 | 20.67 | +0.39 (+1.92%) | 3,600 |
| 23 Jan 2023 | USD | 20.21 | 20.69 | 20.16 | 20.28 | 20.28 | -0.37 (-1.79%) | 4,000 |
| 20 Jan 2023 | USD | 20.5 | 20.88 | 19.85 | 20.65 | 20.65 | +0.35 (+1.72%) | 9,700 |
| 19 Jan 2023 | USD | 20.44 | 20.44 | 19.55 | 20.3 | 20.3 | -0.06 (-0.29%) | 2,900 |
| 18 Jan 2023 | USD | 20.44 | 20.44 | 19.55 | 20.36 | 20.36 | -0.08 (-0.39%) | 4,000 |
| 17 Jan 2023 | USD | 20.24 | 20.78 | 19.82 | 20.44 | 20.44 | +0.61 (+3.08%) | 7,200 |
| 13 Jan 2023 | USD | 19.53 | 20.62 | 19.53 | 19.83 | 19.83 | +0.44 (+2.27%) | 7,600 |
| 12 Jan 2023 | USD | 19.84 | 20.69 | 19.33 | 19.39 | 19.39 | -0.11 (-0.56%) | 13,300 |
| 11 Jan 2023 | USD | 20.5 | 21 | 19.21 | 19.5 | 19.5 | +0.2 (+1.04%) | 3,700 |
| 10 Jan 2023 | USD | 19.86 | 20.65 | 19.11 | 19.3 | 19.3 | -0.6 (-3.02%) | 9,900 |
| 9 Jan 2023 | USD | 20.6 | 20.72 | 19.83 | 19.9 | 19.9 | -0.45 (-2.21%) | 7,400 |
| 6 Jan 2023 | USD | 20.75 | 20.75 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1,100 |
| 5 Jan 2023 | USD | 20.33 | 21.4 | 20.16 | 20.35 | 20.35 | -0.2 (-0.97%) | 7,200 |
| 4 Jan 2023 | USD | 20.13 | 21.4 | 20.13 | 20.55 | 20.55 | +0.12 (+0.59%) | 5,100 |
| 3 Jan 2023 | USD | 20.69 | 21.22 | 20.17 | 20.43 | 20.43 | -0.07 (-0.34%) | 9,400 |
| 30 Dec 2022 | USD | 19.88 | 21.27 | 19.88 | 20.5 | 20.5 | -0.35 (-1.68%) | 2,400 |
| 29 Dec 2022 | USD | 20.45 | 22.1 | 20.35 | 20.85 | 20.85 | +0.31 (+1.51%) | 9,000 |
| 28 Dec 2022 | USD | 21.2 | 22.07 | 20.01 | 20.54 | 20.54 | -0.32 (-1.53%) | 16,600 |
| 27 Dec 2022 | USD | 21.53 | 22.24 | 20.36 | 20.86 | 20.86 | -0.59 (-2.75%) | 7,800 |
| 23 Dec 2022 | USD | 19.92 | 21.91 | 19.81 | 21.45 | 21.45 | +1.67 (+8.44%) | 9,400 |
| 22 Dec 2022 | USD | 18.53 | 20.19 | 18.17 | 19.78 | 19.78 | +1.04 (+5.55%) | 7,800 |
| 21 Dec 2022 | USD | 18.62 | 19.4 | 18.62 | 18.74 | 18.74 | +0.4 (+2.18%) | 1,400 |
| 20 Dec 2022 | USD | 18.38 | 19.77 | 17.99 | 18.34 | 18.34 | +0.28 (+1.55%) | 15,900 |
| 19 Dec 2022 | USD | 18.01 | 18.95 | 18.01 | 18.06 | 18.06 | -0.07 (-0.39%) | 5,800 |
| 16 Dec 2022 | USD | 17.97 | 19.77 | 17.97 | 18.13 | 18.13 | +0.16 (+0.89%) | 22,800 |
| 15 Dec 2022 | USD | 18.4 | 19.02 | 17.97 | 17.97 | 17.97 | -0.65 (-3.49%) | 7,600 |
| 14 Dec 2022 | USD | 19.36 | 21.3 | 18.62 | 18.62 | 18.62 | -0.84 (-4.32%) | 11,500 |
