Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.74 | 18 | 16.71 | 18 | 18 | +1.01 (+5.94%) | 9,600 |
16 Mar 2023 | USD | 16.47 | 17.19 | 16.47 | 16.99 | 16.99 | +0.7 (+4.30%) | 4,300 |
15 Mar 2023 | USD | 16.39 | 17.24 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 2,400 |
14 Mar 2023 | USD | 16.25 | 17.92 | 16.25 | 16.52 | 16.52 | +0.47 (+2.93%) | 11,500 |
13 Mar 2023 | USD | 15.94 | 16.7 | 15.25 | 16.05 | 16.05 | -0.15 (-0.93%) | 10,500 |
10 Mar 2023 | USD | 17.5 | 17.5 | 15.48 | 16.2 | 16.2 | -1.36 (-7.74%) | 17,200 |
9 Mar 2023 | USD | 18.95 | 18.95 | 17.56 | 17.56 | 17.56 | -0.89 (-4.82%) | 3,800 |
8 Mar 2023 | USD | 18.37 | 18.93 | 18.37 | 18.45 | 18.45 | -0.1 (-0.54%) | 1,800 |
7 Mar 2023 | USD | 18.5 | 18.88 | 18.45 | 18.55 | 18.55 | -0.35 (-1.85%) | 3,100 |
6 Mar 2023 | USD | 19.05 | 19.35 | 18.9 | 18.9 | 18.9 | -0.42 (-2.17%) | 2,800 |
3 Mar 2023 | USD | 19.49 | 20.69 | 18.72 | 19.32 | 19.32 | -0.08 (-0.41%) | 15,800 |
2 Mar 2023 | USD | 19.5 | 19.61 | 19.21 | 19.4 | 19.4 | +0.17 (+0.88%) | 9,500 |
1 Mar 2023 | USD | 19.28 | 20 | 19.23 | 19.23 | 19.23 | -0.44 (-2.24%) | 2,900 |
28 Feb 2023 | USD | 19.09 | 20.05 | 19.09 | 19.67 | 19.67 | +0.44 (+2.29%) | 8,500 |
27 Feb 2023 | USD | 18.7 | 20.28 | 18.7 | 19.23 | 19.23 | -0.18 (-0.93%) | 10,100 |
24 Feb 2023 | USD | 20.45 | 20.45 | 18.78 | 19.41 | 19.41 | -0.41 (-2.07%) | 21,900 |
23 Feb 2023 | USD | 20.68 | 20.99 | 19.62 | 19.82 | 19.82 | -0.5 (-2.46%) | 12,400 |
22 Feb 2023 | USD | 20.64 | 21.25 | 20.18 | 20.32 | 20.32 | -0.62 (-2.96%) | 9,700 |
21 Feb 2023 | USD | 20.79 | 21.25 | 20.16 | 20.94 | 20.94 | +0.28 (+1.36%) | 4,800 |
17 Feb 2023 | USD | 20.88 | 21.27 | 20.54 | 20.66 | 20.66 | -0.46 (-2.18%) | 6,800 |
16 Feb 2023 | USD | 20.76 | 22.08 | 20.22 | 21.12 | 21.12 | +0.1 (+0.48%) | 12,300 |
15 Feb 2023 | USD | 22.65 | 23.2 | 20.83 | 21.02 | 21.02 | -1.08 (-4.89%) | 24,200 |
14 Feb 2023 | USD | 22.75 | 23.25 | 21.91 | 22.1 | 22.1 | -0.9 (-3.91%) | 16,300 |
13 Feb 2023 | USD | 22.85 | 23.15 | 22.68 | 23 | 23 | +0.12 (+0.52%) | 6,500 |
10 Feb 2023 | USD | 23.37 | 23.48 | 22.86 | 22.88 | 22.88 | -0.34 (-1.46%) | 6,900 |
9 Feb 2023 | USD | 22.93 | 23.75 | 22.93 | 23.22 | 23.22 | +0.28 (+1.22%) | 7,200 |
8 Feb 2023 | USD | 22.85 | 22.95 | 22.31 | 22.94 | 22.94 | +0.43 (+1.91%) | 3,500 |
7 Feb 2023 | USD | 22.17 | 22.95 | 22.17 | 22.51 | 22.51 | +0.42 (+1.90%) | 5,800 |
6 Feb 2023 | USD | 22.1 | 22.95 | 22.01 | 22.09 | 22.09 | +0.08 (+0.36%) | 8,100 |
3 Feb 2023 | USD | 22 | 22.01 | 21.71 | 22.01 | 22.01 | +0.33 (+1.52%) | 3,800 |