| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 18.01 | 18.95 | 18.01 | 18.06 | 18.06 | -0.07 (-0.39%) | 5,800 |
| 16 Dec 2022 | USD | 17.97 | 19.77 | 17.97 | 18.13 | 18.13 | +0.16 (+0.89%) | 22,800 |
| 15 Dec 2022 | USD | 18.4 | 19.02 | 17.97 | 17.97 | 17.97 | -0.65 (-3.49%) | 7,600 |
| 14 Dec 2022 | USD | 19.36 | 21.3 | 18.62 | 18.62 | 18.62 | -0.84 (-4.32%) | 11,500 |
| 13 Dec 2022 | USD | 20.22 | 20.89 | 19 | 19.46 | 19.46 | -0.12 (-0.61%) | 6,400 |
| 12 Dec 2022 | USD | 20.67 | 20.67 | 19.5 | 19.58 | 19.58 | -0.73 (-3.59%) | 11,100 |
| 9 Dec 2022 | USD | 19.6 | 21.2 | 19.29 | 20.31 | 20.31 | +0.08 (+0.40%) | 23,800 |
| 8 Dec 2022 | USD | 21 | 21.47 | 20.11 | 20.23 | 20.23 | +0.18 (+0.90%) | 12,900 |
| 7 Dec 2022 | USD | 20.11 | 21.04 | 20 | 20.05 | 20.05 | -0.06 (-0.30%) | 3,500 |
| 6 Dec 2022 | USD | 20.24 | 20.96 | 20.1 | 20.11 | 20.11 | -0.39 (-1.90%) | 3,600 |
| 5 Dec 2022 | USD | 21.4 | 21.85 | 19.8 | 20.5 | 20.5 | -1.28 (-5.88%) | 9,100 |
| 2 Dec 2022 | USD | 22.05 | 22.05 | 21.59 | 21.78 | 21.78 | -0.3 (-1.36%) | 4,400 |
| 1 Dec 2022 | USD | 22.75 | 22.75 | 22.03 | 22.08 | 22.08 | -0.72 (-3.16%) | 6,000 |
| 30 Nov 2022 | USD | 22.2 | 23.5 | 22.01 | 22.8 | 22.8 | -0.47 (-2.02%) | 21,100 |
| 29 Nov 2022 | USD | 22.77 | 23.27 | 22.58 | 23.27 | 23.27 | +0.11 (+0.47%) | 4,800 |
| 28 Nov 2022 | USD | 22.72 | 23.77 | 22.72 | 23.16 | 23.16 | -0.58 (-2.44%) | 6,400 |
| 25 Nov 2022 | USD | 22.7 | 23.77 | 22.7 | 23.74 | 23.74 | +0.86 (+3.76%) | 2,700 |
| 23 Nov 2022 | USD | 22.4 | 22.99 | 21.99 | 22.88 | 22.88 | +0.83 (+3.76%) | 15,700 |
| 22 Nov 2022 | USD | 21.5 | 22.87 | 20.9 | 22.05 | 22.05 | +0.97 (+4.60%) | 17,500 |
| 21 Nov 2022 | USD | 21.15 | 21.5 | 21.01 | 21.08 | 21.08 | -0.41 (-1.91%) | 4,600 |
| 18 Nov 2022 | USD | 21.5 | 21.5 | 21.42 | 21.49 | 21.49 | +0.06 (+0.28%) | 1,700 |
| 17 Nov 2022 | USD | 21 | 21.5 | 20.58 | 21.43 | 21.43 | +0.14 (+0.66%) | 6,300 |
| 16 Nov 2022 | USD | 20.4 | 21.38 | 20.26 | 21.29 | 21.29 | +0.41 (+1.96%) | 2,700 |
| 15 Nov 2022 | USD | 20.58 | 21 | 19.63 | 20.88 | 20.88 | +0.47 (+2.30%) | 13,200 |
| 14 Nov 2022 | USD | 20.08 | 21 | 19.54 | 20.41 | 20.41 | +0.28 (+1.39%) | 3,800 |
| 11 Nov 2022 | USD | 20.66 | 20.74 | 19.09 | 20.13 | 20.13 | +0.24 (+1.21%) | 3,200 |
| 10 Nov 2022 | USD | 20.09 | 21 | 18.49 | 19.89 | 19.89 | +0.27 (+1.38%) | 11,300 |
| 9 Nov 2022 | USD | 19.83 | 20.38 | 19.51 | 19.62 | 19.62 | -0.59 (-2.92%) | 4,500 |
| 8 Nov 2022 | USD | 19 | 20.33 | 19 | 20.21 | 20.21 | +1.16 (+6.09%) | 4,800 |
| 7 Nov 2022 | USD | 21.5 | 21.97 | 19 | 19.05 | 19.05 | -2.75 (-12.61%) | 17,200 |
