Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23 | 23.77 | 20 | 21.8 | 21.8 | -1.1 (-4.80%) | 30,700 |
3 Nov 2022 | USD | 22.65 | 23.55 | 22.4 | 22.9 | 22.9 | +0.23 (+1.01%) | 11,100 |
2 Nov 2022 | USD | 22.8 | 23.77 | 22.67 | 22.67 | 22.67 | -0.89 (-3.78%) | 5,400 |
1 Nov 2022 | USD | 23.66 | 23.74 | 23.1 | 23.56 | 23.56 | +0.54 (+2.35%) | 4,400 |
31 Oct 2022 | USD | 23.64 | 23.94 | 22.45 | 23.02 | 23.02 | -0.93 (-3.88%) | 5,600 |
28 Oct 2022 | USD | 24 | 24.3 | 23.04 | 23.95 | 23.95 | +0.15 (+0.63%) | 8,800 |
27 Oct 2022 | USD | 24.67 | 25 | 23.41 | 23.8 | 23.8 | -0.94 (-3.80%) | 17,100 |
26 Oct 2022 | USD | 24.58 | 24.97 | 24 | 24.74 | 24.74 | +0.48 (+1.98%) | 7,100 |
25 Oct 2022 | USD | 24.99 | 24.99 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 1,500 |
24 Oct 2022 | USD | 23.59 | 24.74 | 23.44 | 24.4 | 24.4 | +0.35 (+1.46%) | 9,700 |
21 Oct 2022 | USD | 23.7 | 24.05 | 22.5 | 24.05 | 24.05 | +0.55 (+2.34%) | 3,000 |
20 Oct 2022 | USD | 23.55 | 24.05 | 23.14 | 23.5 | 23.5 | +0.03 (+0.13%) | 6,000 |
19 Oct 2022 | USD | 22.25 | 24.19 | 22.23 | 23.47 | 23.47 | +0.02 (+0.09%) | 10,400 |
18 Oct 2022 | USD | 23.52 | 24.05 | 23 | 23.45 | 23.45 | +0.2 (+0.86%) | 6,200 |
17 Oct 2022 | USD | 23.48 | 25 | 23.04 | 23.25 | 23.25 | -0.24 (-1.02%) | 29,100 |
14 Oct 2022 | USD | 23.85 | 23.87 | 22.93 | 23.49 | 23.49 | +0.01 (+0.04%) | 6,200 |
13 Oct 2022 | USD | 23.27 | 24.36 | 22.62 | 23.48 | 23.48 | -0.01 (-0.04%) | 5,400 |
12 Oct 2022 | USD | 23.44 | 24.26 | 23.4 | 23.49 | 23.49 | +0.39 (+1.69%) | 9,300 |
11 Oct 2022 | USD | 23.45 | 23.9 | 22.31 | 23.1 | 23.1 | +0.37 (+1.63%) | 8,100 |
10 Oct 2022 | USD | 22.65 | 23.74 | 21.9 | 22.73 | 22.73 | -0.37 (-1.60%) | 6,700 |
7 Oct 2022 | USD | 24 | 24.1 | 22.63 | 23.1 | 23.1 | -0.6 (-2.53%) | 14,500 |
6 Oct 2022 | USD | 24.01 | 25.14 | 22.68 | 23.7 | 23.7 | -0.65 (-2.67%) | 17,400 |
5 Oct 2022 | USD | 26.2 | 28.48 | 22.47 | 24.35 | 24.35 | -2.39 (-8.94%) | 37,300 |
4 Oct 2022 | USD | 28.16 | 29 | 26.29 | 26.74 | 26.74 | -0.91 (-3.29%) | 33,800 |
3 Oct 2022 | USD | 28 | 28.5 | 26.98 | 27.65 | 27.65 | +0.9 (+3.36%) | 27,800 |
30 Sep 2022 | USD | 24.23 | 26.9 | 24.23 | 26.75 | 26.75 | +2.58 (+10.67%) | 38,300 |
29 Sep 2022 | USD | 23.8 | 24.44 | 22.56 | 24.17 | 24.17 | +0.63 (+2.68%) | 10,300 |
28 Sep 2022 | USD | 23.99 | 25.48 | 23.52 | 23.54 | 23.54 | -0.06 (-0.25%) | 10,200 |
27 Sep 2022 | USD | 23.61 | 24.94 | 22.72 | 23.6 | 23.6 | -0.1 (-0.42%) | 13,900 |
26 Sep 2022 | USD | 24.7 | 25 | 23.05 | 23.7 | 23.7 | +0.11 (+0.47%) | 13,600 |