| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 24.98 | 25.12 | 22.58 | 23.59 | 23.59 | -1.76 (-6.94%) | 19,400 |
| 22 Sep 2022 | USD | 25.89 | 26.21 | 23.99 | 25.35 | 25.35 | -0.1 (-0.39%) | 14,900 |
| 21 Sep 2022 | USD | 25.46 | 26.25 | 25.25 | 25.45 | 25.45 | -0.42 (-1.62%) | 13,300 |
| 20 Sep 2022 | USD | 25.2 | 26.2 | 24.63 | 25.87 | 25.87 | +0.51 (+2.01%) | 18,200 |
| 19 Sep 2022 | USD | 25 | 25.8 | 23.85 | 25.36 | 25.36 | +0.56 (+2.26%) | 22,700 |
| 16 Sep 2022 | USD | 23.75 | 24.8 | 22.38 | 24.8 | 24.8 | +0.8 (+3.33%) | 18,700 |
| 15 Sep 2022 | USD | 21.42 | 24 | 21.15 | 24 | 24 | +2.16 (+9.89%) | 22,700 |
| 14 Sep 2022 | USD | 21.1 | 22.35 | 20.61 | 21.84 | 21.84 | +0.09 (+0.41%) | 10,600 |
| 13 Sep 2022 | USD | 20.74 | 22.5 | 20.35 | 21.75 | 21.75 | +0.68 (+3.23%) | 15,400 |
| 12 Sep 2022 | USD | 21.45 | 22.12 | 21.07 | 21.07 | 21.07 | -0.57 (-2.63%) | 12,300 |
| 9 Sep 2022 | USD | 20.57 | 21.64 | 20.2 | 21.64 | 21.64 | +1.42 (+7.02%) | 14,700 |
| 8 Sep 2022 | USD | 19.87 | 20.88 | 19.55 | 20.22 | 20.22 | 0.0 (0.0%) | 9,600 |
| 7 Sep 2022 | USD | 18.8 | 21 | 18.8 | 20.22 | 20.22 | +1.22 (+6.42%) | 20,700 |
| 6 Sep 2022 | USD | 21.16 | 21.16 | 18.84 | 19 | 19 | -2.39 (-11.17%) | 22,100 |
| 2 Sep 2022 | USD | 22.99 | 22.99 | 21.39 | 21.39 | 21.39 | -0.8 (-3.61%) | 6,800 |
| 1 Sep 2022 | USD | 22.83 | 23 | 22.09 | 22.19 | 22.19 | -1 (-4.31%) | 14,300 |
| 31 Aug 2022 | USD | 22.65 | 23.5 | 22.09 | 23.19 | 23.19 | +0.68 (+3.02%) | 19,200 |
| 30 Aug 2022 | USD | 23.23 | 23.49 | 22 | 22.51 | 22.51 | -0.87 (-3.72%) | 22,100 |
| 29 Aug 2022 | USD | 22.66 | 23.5 | 21.7 | 23.38 | 23.38 | +0.75 (+3.31%) | 12,700 |
| 26 Aug 2022 | USD | 22.74 | 23.5 | 21.67 | 22.63 | 22.63 | -0.36 (-1.57%) | 14,200 |
| 25 Aug 2022 | USD | 22.79 | 24.38 | 21.75 | 22.99 | 22.99 | +0.19 (+0.83%) | 18,600 |
| 24 Aug 2022 | USD | 21 | 22.8 | 19.96 | 22.8 | 22.8 | +1.8 (+8.57%) | 23,900 |
| 23 Aug 2022 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 9,800 |
| 22 Aug 2022 | USD | 20 | 20.5 | 19.62 | 20.3 | 20.3 | +0.2 (+1.00%) | 8,100 |
| 19 Aug 2022 | USD | 19.2 | 20.1 | 19.07 | 20.1 | 20.1 | +0.66 (+3.40%) | 17,500 |
| 18 Aug 2022 | USD | 19.3 | 19.89 | 18.5 | 19.44 | 19.44 | +0.14 (+0.73%) | 26,600 |
| 17 Aug 2022 | USD | 19.89 | 19.89 | 18.52 | 19.3 | 19.3 | +0.33 (+1.74%) | 10,300 |
| 16 Aug 2022 | USD | 19.35 | 19.99 | 18.97 | 18.97 | 18.97 | -0.18 (-0.94%) | 8,100 |
| 15 Aug 2022 | USD | 18.72 | 19.99 | 18.51 | 19.15 | 19.15 | -0.18 (-0.93%) | 11,600 |
| 12 Aug 2022 | USD | 19.5 | 19.73 | 18.7 | 19.33 | 19.33 | +0.58 (+3.09%) | 20,700 |
