| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 32.88 | 33.49 | 30.5 | 33.49 | 33.49 | +0.89 (+2.73%) | 11,258 |
| 13 May 2024 | USD | 32.18 | 33.36 | 32.18 | 32.6 | 32.6 | -0.3 (-0.91%) | 8,926 |
| 10 May 2024 | USD | 34.02 | 34.42 | 32.31 | 32.9 | 32.9 | -0.7 (-2.08%) | 31,318 |
| 9 May 2024 | USD | 36.18 | 36.2801 | 33.6 | 33.6 | 33.6 | -2.44 (-6.77%) | 13,130 |
| 8 May 2024 | USD | 35.99 | 39.59 | 35.99 | 36.04 | 36.04 | +0.04 (+0.11%) | 9,336 |
| 7 May 2024 | USD | 37.52 | 37.52 | 35.77 | 36 | 36 | -0.96 (-2.60%) | 17,106 |
| 6 May 2024 | USD | 37.58 | 37.88 | 36.62 | 36.96 | 36.96 | -0.34 (-0.91%) | 14,921 |
| 3 May 2024 | USD | 37.67 | 38.1399 | 36.83 | 37.3 | 37.3 | +0.29 (+0.78%) | 16,829 |
| 2 May 2024 | USD | 36.88 | 37.56 | 36.05 | 37.01 | 37.01 | +0.62 (+1.70%) | 13,253 |
| 1 May 2024 | USD | 36.18 | 36.59 | 34.3085 | 36.39 | 36.39 | +0.67 (+1.88%) | 22,163 |
| 30 Apr 2024 | USD | 36.49 | 36.4999 | 34.91 | 35.72 | 35.72 | -0.58 (-1.60%) | 16,102 |
| 29 Apr 2024 | USD | 37.5 | 37.6104 | 35.34 | 36.3 | 36.3 | -0.53 (-1.44%) | 14,997 |
| 26 Apr 2024 | USD | 37.6 | 37.6 | 36.685 | 36.83 | 36.83 | -0.2 (-0.54%) | 8,301 |
| 25 Apr 2024 | USD | 37.05 | 37.24 | 36.2945 | 37.03 | 37.03 | +0.24 (+0.65%) | 6,677 |
| 24 Apr 2024 | USD | 36.67 | 39.2095 | 36.35 | 36.79 | 36.79 | -0.82 (-2.18%) | 14,418 |
| 23 Apr 2024 | USD | 36.5 | 37.61 | 36.4 | 37.61 | 37.61 | +1.45 (+4.01%) | 13,085 |
| 22 Apr 2024 | USD | 37.18 | 37.75 | 35.63 | 36.16 | 36.16 | -0.36 (-0.99%) | 18,227 |
| 19 Apr 2024 | USD | 37.34 | 38.33 | 34.22 | 36.52 | 36.52 | -1.01 (-2.69%) | 15,445 |
| 18 Apr 2024 | USD | 38.43 | 40.35 | 37.32 | 37.53 | 37.53 | -1.1 (-2.85%) | 15,831 |
| 17 Apr 2024 | USD | 41.31 | 41.31 | 38.595 | 38.63 | 38.63 | -1.28 (-3.21%) | 10,655 |
| 16 Apr 2024 | USD | 38.54 | 40.76 | 38.5 | 39.91 | 39.91 | -0.08 (-0.20%) | 27,942 |
| 15 Apr 2024 | USD | 38.8 | 40.9 | 38.8 | 39.99 | 39.99 | +0.19 (+0.48%) | 21,212 |
| 12 Apr 2024 | USD | 41.5 | 41.57 | 39.5506 | 39.8 | 39.8 | -0.99 (-2.43%) | 37,464 |
| 11 Apr 2024 | USD | 41.03 | 42.3191 | 39.45 | 40.79 | 40.79 | -0.48 (-1.16%) | 19,715 |
| 10 Apr 2024 | USD | 41.87 | 43.0549 | 40.285 | 41.27 | 41.27 | -0.6 (-1.43%) | 45,980 |
| 9 Apr 2024 | USD | 45.33 | 48.7995 | 41.86 | 41.87 | 41.87 | -3.62 (-7.96%) | 28,944 |
| 8 Apr 2024 | USD | 45.38 | 45.925 | 44.81 | 45.49 | 45.49 | -0.26 (-0.57%) | 7,086 |
| 5 Apr 2024 | USD | 44.58 | 45.75 | 44.58 | 45.75 | 45.75 | +1.75 (+3.98%) | 7,205 |
| 4 Apr 2024 | USD | 46.35 | 47.4 | 43.49 | 44 | 44 | -1.6 (-3.51%) | 14,338 |
| 3 Apr 2024 | USD | 47.17 | 48.2375 | 44.38 | 45.6 | 45.6 | -1.2 (-2.56%) | 28,348 |
