| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 24,100 |
| 12 Mar 1997 | USD | 1.375 | 1.8125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 12,400 |
| 11 Mar 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 21,400 |
| 10 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 8,600 |
| 7 Mar 1997 | USD | 1.5 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.125 (+8.33%) | 95,600 |
| 6 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 5,000 |
| 5 Mar 1997 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 11,100 |
| 4 Mar 1997 | USD | 1.5625 | 1.875 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 39,500 |
| 3 Mar 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 1.375 | 1.875 | 1.375 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 98,200 |
| 27 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 5,000 |
| 26 Feb 1997 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.25 (+18.18%) | 5,200 |
| 25 Feb 1997 | USD | 1.6875 | 1.6875 | 1.375 | 1.375 | 1.375 | -0.312 (-18.52%) | 53,400 |
| 24 Feb 1997 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 3,000 |
| 21 Feb 1997 | USD | 1.5 | 1.5938 | 1.375 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 47,100 |
| 20 Feb 1997 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 50,400 |
| 19 Feb 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | -0.094 (-6.39%) | 21,000 |
| 18 Feb 1997 | USD | 1.25 | 1.4688 | 1.25 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 10,400 |
| 17 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.25 (+22.22%) | 13,300 |
| 13 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,800 |
| 12 Feb 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 25,500 |
| 11 Feb 1997 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | -0.25 (-15.38%) | 23,500 |
| 10 Feb 1997 | USD | 1.4062 | 1.625 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 6,300 |
| 7 Feb 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.094 (-5.89%) | 2,000 |
| 6 Feb 1997 | USD | 1.7812 | 1.7812 | 1.5 | 1.5938 | 1.5938 | -0.156 (-8.93%) | 19,500 |
| 5 Feb 1997 | USD | 1.875 | 2 | 1.6562 | 1.75 | 1.75 | -0.031 (-1.75%) | 60,000 |
| 4 Feb 1997 | USD | 1.375 | 2.125 | 1.25 | 1.7812 | 1.7812 | +0.406 (+29.54%) | 155,200 |
| 3 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 1.375 | 1.375 | 1.2188 | 1.375 | 1.375 | 0.0 (0.0%) | 8,700 |
