Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.156 (+12.82%) | 5,000 |
29 Jan 1997 | USD | 1.4375 | 1.4375 | 1.2188 | 1.2188 | 1.2188 | -0.25 (-17.02%) | 7,000 |
28 Jan 1997 | USD | 1.2188 | 1.4688 | 1.2188 | 1.4688 | 1.4688 | +0.25 (+20.51%) | 6,500 |
27 Jan 1997 | USD | 1.2188 | 1.4688 | 1.2188 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 8,500 |
24 Jan 1997 | USD | 1.4688 | 1.4688 | 1.1875 | 1.1875 | 1.1875 | -0.281 (-19.15%) | 1,300 |
23 Jan 1997 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.281 (+23.69%) | 7,000 |
22 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 500 |
21 Jan 1997 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.125 (+10%) | 11,800 |
20 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 6,500 |
17 Jan 1997 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 3,300 |
16 Jan 1997 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 8,200 |
15 Jan 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | -0.219 (-14.90%) | 5,500 |
14 Jan 1997 | USD | 1.3438 | 1.4688 | 1.125 | 1.4688 | 1.4688 | +0.469 (+46.88%) | 39,000 |
13 Jan 1997 | USD | 1.3438 | 1.3438 | 1 | 1 | 1 | 0.0 (0.0%) | 18,500 |
10 Jan 1997 | USD | 1.375 | 1.375 | 1 | 1 | 1 | -0.375 (-27.27%) | 12,600 |
9 Jan 1997 | USD | 1.0625 | 1.375 | 1.0625 | 1.375 | 1.375 | 0.0 (0.0%) | 6,700 |
8 Jan 1997 | USD | 1.0625 | 1.375 | 1.0625 | 1.375 | 1.375 | +0.062 (+4.76%) | 15,000 |
7 Jan 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 1.0625 | 1.4375 | 1.0625 | 1.3125 | 1.3125 | +0.25 (+23.53%) | 12,200 |
3 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,100 |
2 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.312 (-22.73%) | 3,400 |
1 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.1562 | 1.375 | 1.0625 | 1.375 | 1.375 | +0.125 (+10%) | 27,100 |
30 Dec 1996 | USD | 1.125 | 1.4062 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 14,800 |
27 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,400 |
26 Dec 1996 | USD | 1.4062 | 1.4062 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 36,200 |
25 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.0625 | 1.4062 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 11,300 |
23 Dec 1996 | USD | 1.4062 | 1.4062 | 1.0625 | 1.0625 | 1.0625 | -0.375 (-26.09%) | 9,000 |
20 Dec 1996 | USD | 1.0312 | 1.4375 | 1.0312 | 1.4375 | 1.4375 | +0.438 (+43.75%) | 8,200 |