| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 1.4688 | 1.4688 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 35,400 |
| 17 Dec 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,400 |
| 16 Dec 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,700 |
| 13 Dec 1996 | USD | 1 | 1.4688 | 1 | 1 | 1 | 0.0 (0.0%) | 20,600 |
| 12 Dec 1996 | USD | 1.4688 | 1.4688 | 1 | 1 | 1 | -0.25 (-20%) | 21,700 |
| 11 Dec 1996 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 24,700 |
| 10 Dec 1996 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 17,300 |
| 9 Dec 1996 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.469 (-31.92%) | 4,800 |
| 6 Dec 1996 | USD | 1 | 1.4688 | 1 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 14,500 |
| 5 Dec 1996 | USD | 1.125 | 1.5 | 1.0625 | 1.375 | 1.375 | +0.25 (+22.22%) | 102,100 |
| 4 Dec 1996 | USD | 1.125 | 1.4688 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 11,900 |
| 3 Dec 1996 | USD | 1.0938 | 1.375 | 1.0938 | 1.125 | 1.125 | +0.031 (+2.85%) | 4,300 |
| 2 Dec 1996 | USD | 1.4688 | 1.4688 | 1.0312 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 6,700 |
| 29 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 15,000 |
| 28 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.219 (-14.90%) | 2,700 |
| 26 Nov 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.344 (+30.56%) | 1,500 |
| 25 Nov 1996 | USD | 1.125 | 1.4688 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 83,800 |
| 22 Nov 1996 | USD | 1.5 | 1.5 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 33,700 |
| 21 Nov 1996 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 19,800 |
| 20 Nov 1996 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,800 |
| 19 Nov 1996 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 12,000 |
| 18 Nov 1996 | USD | 1.5 | 1.5 | 1.2188 | 1.375 | 1.375 | +0.375 (+37.50%) | 24,400 |
| 15 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
| 14 Nov 1996 | USD | 1.125 | 1.25 | 1 | 1 | 1 | -0.438 (-30.43%) | 22,400 |
| 13 Nov 1996 | USD | 1.1875 | 1.5 | 1.1875 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 14,800 |
| 12 Nov 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | -0.25 (-14.29%) | 33,500 |
| 11 Nov 1996 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | +0.062 (+3.70%) | 56,300 |
| 8 Nov 1996 | USD | 2.125 | 2.125 | 1.6875 | 1.6875 | 1.6875 | -0.438 (-20.59%) | 7,600 |
| 7 Nov 1996 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 9,000 |
