| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 2 | 2.2188 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 18,000 |
| 5 Nov 1996 | USD | 1.8125 | 2.125 | 1.8125 | 2.125 | 2.125 | +0.312 (+17.24%) | 14,300 |
| 4 Nov 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 1,300 |
| 1 Nov 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.531 (-22.67%) | 2,800 |
| 31 Oct 1996 | USD | 1.875 | 2.3438 | 1.875 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 3,100 |
| 30 Oct 1996 | USD | 2.125 | 2.375 | 2 | 2.375 | 2.375 | -0.094 (-3.80%) | 24,100 |
| 29 Oct 1996 | USD | 2.125 | 2.4688 | 2.125 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 15,200 |
| 28 Oct 1996 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | 0.0 (0.0%) | 16,500 |
| 25 Oct 1996 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | 0.0 (0.0%) | 30,200 |
| 24 Oct 1996 | USD | 2.75 | 2.75 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 39,200 |
| 23 Oct 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,000 |
| 22 Oct 1996 | USD | 2.25 | 2.6875 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,400 |
| 21 Oct 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 8,200 |
| 18 Oct 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 22,000 |
| 16 Oct 1996 | USD | 2.75 | 2.9688 | 2.75 | 2.75 | 2.75 | -0.219 (-7.37%) | 4,000 |
| 15 Oct 1996 | USD | 2.75 | 2.9688 | 2.75 | 2.9688 | 2.9688 | +0.094 (+3.26%) | 22,400 |
| 14 Oct 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 19,500 |
| 11 Oct 1996 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,800 |
| 10 Oct 1996 | USD | 3.0312 | 3.0312 | 3 | 3 | 3 | -0.031 (-1.03%) | 21,200 |
| 9 Oct 1996 | USD | 3.5 | 3.5 | 3.0312 | 3.0312 | 3.0312 | +0.031 (+1.04%) | 21,900 |
| 8 Oct 1996 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 46,800 |
| 7 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,700 |
| 4 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 3 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.625 (-17.24%) | 200 |
| 2 Oct 1996 | USD | 3.625 | 3.625 | 3 | 3.625 | 3.625 | +0.375 (+11.54%) | 13,200 |
| 1 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 30 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 23,300 |
| 27 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 2,700 |
| 26 Sep 1996 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,200 |
