| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 5,100 |
| 20 Sep 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 16,400 |
| 19 Sep 1996 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | -0.125 (-3.33%) | 61,800 |
| 18 Sep 1996 | USD | 4.5 | 4.75 | 3.125 | 3.75 | 3.75 | -1.25 (-25%) | 80,600 |
| 17 Sep 1996 | USD | 4.75 | 5.5 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 30,300 |
| 16 Sep 1996 | USD | 5.375 | 5.625 | 4.75 | 5.5 | 5.5 | +0.125 (+2.33%) | 48,300 |
| 13 Sep 1996 | USD | 6.125 | 6.125 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 50,200 |
| 12 Sep 1996 | USD | 6 | 6.3125 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 80,400 |
| 11 Sep 1996 | USD | 6.3438 | 6.3438 | 6 | 6 | 6 | -0.125 (-2.04%) | 101,100 |
| 10 Sep 1996 | USD | 6.3438 | 6.3438 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 46,900 |
| 9 Sep 1996 | USD | 6.3438 | 6.3438 | 6 | 6 | 6 | 0.0 (0.0%) | 48,400 |
| 6 Sep 1996 | USD | 6 | 6.3438 | 6 | 6 | 6 | 0.0 (0.0%) | 34,400 |
| 5 Sep 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,700 |
| 4 Sep 1996 | USD | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 7,800 |
| 3 Sep 1996 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 13,200 |
| 2 Sep 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,200 |
| 29 Aug 1996 | USD | 6.375 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 6,600 |
| 28 Aug 1996 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 12,000 |
| 27 Aug 1996 | USD | 6.25 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 39,200 |
| 26 Aug 1996 | USD | 6.25 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 44,100 |
| 23 Aug 1996 | USD | 6 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 40,500 |
| 22 Aug 1996 | USD | 6.5938 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 49,100 |
| 21 Aug 1996 | USD | 6 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 21,700 |
| 20 Aug 1996 | USD | 6.5 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 28,500 |
| 19 Aug 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 7,000 |
| 16 Aug 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
| 15 Aug 1996 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,800 |
| 14 Aug 1996 | USD | 6.4375 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 24,000 |
| 13 Aug 1996 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 9,400 |
