Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 6.625 | 6.625 | 6 | 6 | 6 | 0.0 (0.0%) | 8,800 |
8 Aug 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,400 |
7 Aug 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 11,500 |
6 Aug 1996 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
5 Aug 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 11,200 |
2 Aug 1996 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 37,200 |
1 Aug 1996 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 46,600 |
31 Jul 1996 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 54,400 |
30 Jul 1996 | USD | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 14,100 |
29 Jul 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,500 |
26 Jul 1996 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 8,800 |
25 Jul 1996 | USD | 6.25 | 6.5 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 17,600 |
24 Jul 1996 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 11,900 |
23 Jul 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 17,200 |
22 Jul 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,200 |
19 Jul 1996 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 13,000 |
18 Jul 1996 | USD | 6.125 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 13,000 |
17 Jul 1996 | USD | 6 | 6.625 | 6 | 6 | 6 | 0.0 (0.0%) | 14,800 |
16 Jul 1996 | USD | 6 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 23,600 |
15 Jul 1996 | USD | 6 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 11,400 |
12 Jul 1996 | USD | 6 | 6.5938 | 6 | 6 | 6 | 0.0 (0.0%) | 5,100 |
11 Jul 1996 | USD | 6.25 | 6.5938 | 6 | 6 | 6 | -0.375 (-5.88%) | 33,000 |
10 Jul 1996 | USD | 6.5938 | 6.5938 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 51,200 |
9 Jul 1996 | USD | 6.2812 | 6.5938 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 12,000 |
8 Jul 1996 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 43,300 |
5 Jul 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.031 (-0.50%) | 3,000 |
4 Jul 1996 | USD | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 6.2812 | 6.625 | 6.2812 | 6.2812 | 6.2812 | 0.0 (0.0%) | 3,000 |
2 Jul 1996 | USD | 6.2812 | 6.625 | 6.2812 | 6.2812 | 6.2812 | -0.344 (-5.19%) | 3,300 |
1 Jul 1996 | USD | 6.625 | 6.625 | 6.2812 | 6.625 | 6.625 | 0.0 (0.0%) | 2,000 |