| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 7,200 |
| 27 Jun 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,100 |
| 26 Jun 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,400 |
| 25 Jun 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 18,300 |
| 24 Jun 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 14,900 |
| 21 Jun 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 5,300 |
| 20 Jun 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 14,100 |
| 19 Jun 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 5,000 |
| 18 Jun 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,600 |
| 17 Jun 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,400 |
| 14 Jun 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 30,100 |
| 13 Jun 1996 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 5,600 |
| 12 Jun 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 42,200 |
| 11 Jun 1996 | USD | 6.5938 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 41,000 |
| 10 Jun 1996 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.344 (-5.21%) | 7,600 |
| 7 Jun 1996 | USD | 6.625 | 6.625 | 6.2812 | 6.5938 | 6.5938 | +0.313 (+4.98%) | 6,200 |
| 6 Jun 1996 | USD | 6.4688 | 6.625 | 6.25 | 6.2812 | 6.2812 | -0.188 (-2.90%) | 53,900 |
| 5 Jun 1996 | USD | 6.4688 | 6.4688 | 6.25 | 6.4688 | 6.4688 | 0.0 (0.0%) | 58,700 |
| 4 Jun 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.4688 | 6.4688 | +0.219 (+3.50%) | 27,800 |
| 3 Jun 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 32,400 |
| 31 May 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,700 |
| 30 May 1996 | USD | 6.4688 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 15,700 |
| 29 May 1996 | USD | 6.4688 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 30,000 |
| 28 May 1996 | USD | 6.2656 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 63,100 |
| 27 May 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 19,200 |
| 23 May 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.25 | 6.25 | -0.219 (-3.38%) | 15,300 |
| 22 May 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.4688 | 6.4688 | +0.219 (+3.50%) | 45,400 |
| 21 May 1996 | USD | 6.4688 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 21,400 |
| 20 May 1996 | USD | 6.25 | 6.4688 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,600 |
