| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 10,400 |
| 16 May 1996 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 44,400 |
| 15 May 1996 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 16,800 |
| 14 May 1996 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 26,300 |
| 13 May 1996 | USD | 6.3125 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 6,800 |
| 10 May 1996 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 42,400 |
| 9 May 1996 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 45,200 |
| 8 May 1996 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.031 (-0.50%) | 43,000 |
| 7 May 1996 | USD | 6.5 | 6.5 | 6.25 | 6.2812 | 6.2812 | -0.219 (-3.37%) | 30,400 |
| 6 May 1996 | USD | 6.5938 | 6.5938 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 40,300 |
| 3 May 1996 | USD | 6.375 | 6.4688 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 14,700 |
| 2 May 1996 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,700 |
| 1 May 1996 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 7,200 |
| 30 Apr 1996 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,700 |
| 29 Apr 1996 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 15,700 |
| 26 Apr 1996 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 10,300 |
| 25 Apr 1996 | USD | 5.625 | 6.25 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 31,500 |
| 24 Apr 1996 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 26,700 |
| 23 Apr 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,100 |
| 22 Apr 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,800 |
| 19 Apr 1996 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 47,200 |
| 18 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 27,900 |
| 17 Apr 1996 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 7,400 |
| 16 Apr 1996 | USD | 6.25 | 6.25 | 5.25 | 5.875 | 5.875 | -0.375 (-6%) | 76,600 |
| 15 Apr 1996 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,200 |
| 12 Apr 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 61,500 |
| 11 Apr 1996 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 29,500 |
| 10 Apr 1996 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 8,000 |
| 9 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 23,200 |
| 8 Apr 1996 | USD | 6.375 | 6.625 | 6.3125 | 6.375 | 6.375 | 0.0 (0.0%) | 70,900 |
