Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 18,600 |
3 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.156 (-2.39%) | 22,000 |
2 Apr 1996 | USD | 6.25 | 6.625 | 6 | 6.5312 | 6.5312 | +0.531 (+8.85%) | 136,300 |
1 Apr 1996 | USD | 6.125 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 16,300 |
29 Mar 1996 | USD | 6.4375 | 6.4375 | 6 | 6 | 6 | 0.0 (0.0%) | 15,900 |
28 Mar 1996 | USD | 6.4375 | 6.5 | 6 | 6 | 6 | -0.438 (-6.80%) | 7,000 |
27 Mar 1996 | USD | 6 | 6.4375 | 6 | 6.4375 | 6.4375 | +0.438 (+7.29%) | 9,500 |
26 Mar 1996 | USD | 6 | 6.4375 | 6 | 6 | 6 | 0.0 (0.0%) | 93,500 |
25 Mar 1996 | USD | 6.4375 | 6.4375 | 6 | 6 | 6 | 0.0 (0.0%) | 40,700 |
22 Mar 1996 | USD | 6.4375 | 6.5312 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 77,600 |
21 Mar 1996 | USD | 6.4688 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 20,900 |
20 Mar 1996 | USD | 6.4688 | 6.4688 | 6 | 6 | 6 | -0.25 (-4%) | 46,700 |
19 Mar 1996 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 22,500 |
18 Mar 1996 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 17,600 |
15 Mar 1996 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
14 Mar 1996 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,400 |
13 Mar 1996 | USD | 5.75 | 6.0625 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 22,400 |
12 Mar 1996 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 33,700 |
11 Mar 1996 | USD | 6.125 | 6.25 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 10,000 |
8 Mar 1996 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 42,900 |
7 Mar 1996 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,700 |
6 Mar 1996 | USD | 5.5 | 6.125 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 121,300 |
5 Mar 1996 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 79,200 |
4 Mar 1996 | USD | 5.75 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,300 |
1 Mar 1996 | USD | 6.125 | 6.125 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,600 |
29 Feb 1996 | USD | 6 | 6.125 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,200 |
28 Feb 1996 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
27 Feb 1996 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 24,300 |
26 Feb 1996 | USD | 5.75 | 6.125 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 201,500 |