Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 5.625 | 6.0938 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 28,900 |
22 Feb 1996 | USD | 5.5 | 5.9688 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 92,900 |
21 Feb 1996 | USD | 6 | 6.0938 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26,300 |
20 Feb 1996 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
19 Feb 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.875 | 6.25 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 175,500 |
15 Feb 1996 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 14,400 |
14 Feb 1996 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 21,900 |
13 Feb 1996 | USD | 5.75 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 26,900 |
12 Feb 1996 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 45,500 |
9 Feb 1996 | USD | 5.9375 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 22,400 |
8 Feb 1996 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 84,000 |
7 Feb 1996 | USD | 5.5 | 5.9375 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 133,200 |
6 Feb 1996 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 42,800 |
5 Feb 1996 | USD | 5.5 | 5.9375 | 5.5 | 5.5 | 5.5 | -0.438 (-7.37%) | 36,800 |
2 Feb 1996 | USD | 5.5 | 5.9375 | 5.5 | 5.9375 | 5.9375 | +0.438 (+7.95%) | 20,700 |
1 Feb 1996 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 46,400 |
31 Jan 1996 | USD | 5.75 | 5.9375 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 156,300 |
30 Jan 1996 | USD | 5.9688 | 5.9688 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 120,800 |
29 Jan 1996 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,400 |
26 Jan 1996 | USD | 5.5 | 5.9688 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 174,200 |
25 Jan 1996 | USD | 5.9688 | 5.9688 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 67,900 |
24 Jan 1996 | USD | 5.9688 | 5.9688 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 91,800 |
23 Jan 1996 | USD | 5.5625 | 5.9688 | 5.5 | 5.5 | 5.5 | -0.469 (-7.85%) | 63,300 |
22 Jan 1996 | USD | 5.625 | 5.9688 | 5.5312 | 5.9688 | 5.9688 | 0.0 (0.0%) | 83,400 |
19 Jan 1996 | USD | 5.25 | 5.9688 | 5.25 | 5.9688 | 5.9688 | +0.594 (+11.05%) | 56,100 |
18 Jan 1996 | USD | 5.0625 | 5.375 | 4.75 | 5.375 | 5.375 | +0.375 (+7.50%) | 92,100 |
17 Jan 1996 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 2,700 |
16 Jan 1996 | USD | 4.875 | 5 | 4.625 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 41,200 |
15 Jan 1996 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 12,800 |