Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 5.9688 | 5.9688 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 91,800 |
23 Jan 1996 | USD | 5.5625 | 5.9688 | 5.5 | 5.5 | 5.5 | -0.469 (-7.85%) | 63,300 |
22 Jan 1996 | USD | 5.625 | 5.9688 | 5.5312 | 5.9688 | 5.9688 | 0.0 (0.0%) | 83,400 |
19 Jan 1996 | USD | 5.25 | 5.9688 | 5.25 | 5.9688 | 5.9688 | +0.594 (+11.05%) | 56,100 |
18 Jan 1996 | USD | 5.0625 | 5.375 | 4.75 | 5.375 | 5.375 | +0.375 (+7.50%) | 92,100 |
17 Jan 1996 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 2,700 |
16 Jan 1996 | USD | 4.875 | 5 | 4.625 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 41,200 |
15 Jan 1996 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 12,800 |
12 Jan 1996 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 33,400 |
11 Jan 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 49,400 |
10 Jan 1996 | USD | 4.875 | 4.875 | 4.5938 | 4.625 | 4.625 | -0.25 (-5.13%) | 64,800 |
9 Jan 1996 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 22,200 |
8 Jan 1996 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 500 |
5 Jan 1996 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 39,900 |
4 Jan 1996 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 69,900 |
3 Jan 1996 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 18,900 |
2 Jan 1996 | USD | 4.8125 | 4.8125 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 23,400 |
1 Jan 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 4.625 | 5 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 63,800 |
28 Dec 1995 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 13,000 |
27 Dec 1995 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 23,500 |
26 Dec 1995 | USD | 4.8125 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 17,100 |
25 Dec 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 29,900 |
21 Dec 1995 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 53,100 |
20 Dec 1995 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.031 (+0.64%) | 24,200 |
19 Dec 1995 | USD | 5.125 | 5.125 | 4.625 | 4.8438 | 4.8438 | -0.031 (-0.64%) | 86,500 |
18 Dec 1995 | USD | 5.375 | 5.375 | 4.75 | 4.875 | 4.875 | -0.375 (-7.14%) | 58,300 |
15 Dec 1995 | USD | 4.8125 | 5.375 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 60,600 |
14 Dec 1995 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 204,900 |