| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 46.21 | 47.9799 | 44.97 | 46.8 | 46.8 | -0.27 (-0.57%) | 21,892 |
| 1 Apr 2024 | USD | 47.66 | 47.66 | 45.3 | 47.07 | 47.07 | +0.09 (+0.19%) | 15,968 |
| 28 Mar 2024 | USD | 44.61 | 48.44 | 43.015 | 46.98 | 46.98 | +3.02 (+6.87%) | 118,776 |
| 27 Mar 2024 | USD | 44.93 | 48.64 | 41.47 | 43.96 | 43.96 | +0.16 (+0.37%) | 36,279 |
| 26 Mar 2024 | USD | 40.9999 | 44.8699 | 40.4247 | 43.8 | 43.8 | +3.49 (+8.66%) | 31,997 |
| 25 Mar 2024 | USD | 45.37 | 47.97 | 40.31 | 40.31 | 40.31 | -5.63 (-12.26%) | 42,466 |
| 22 Mar 2024 | USD | 45.06 | 48.87 | 43.78 | 45.94 | 45.94 | +1.58 (+3.56%) | 67,227 |
| 21 Mar 2024 | USD | 43.99 | 45 | 43.5 | 44.36 | 44.36 | +0.46 (+1.05%) | 24,868 |
| 20 Mar 2024 | USD | 42.6 | 44.51 | 42.17 | 43.9 | 43.9 | +1.83 (+4.35%) | 29,574 |
| 19 Mar 2024 | USD | 41.44 | 42.7666 | 40.3 | 42.07 | 42.07 | +0.07 (+0.17%) | 32,627 |
| 18 Mar 2024 | USD | 40.37 | 42.02 | 40.21 | 42 | 42 | +1.87 (+4.66%) | 27,116 |
| 15 Mar 2024 | USD | 34.97 | 40.17 | 34.97 | 40.13 | 40.13 | +5.32 (+15.28%) | 23,967 |
| 14 Mar 2024 | USD | 33.43 | 34.81 | 33.25 | 34.81 | 34.81 | +1.13 (+3.36%) | 14,410 |
| 13 Mar 2024 | USD | 33.21 | 33.98 | 32.71 | 33.68 | 33.68 | +0.81 (+2.46%) | 17,503 |
| 12 Mar 2024 | USD | 33.9799 | 33.9799 | 32.83 | 32.87 | 32.87 | -0.35 (-1.05%) | 11,882 |
| 11 Mar 2024 | USD | 32.93 | 33.27 | 31.875 | 33.22 | 33.22 | +0.29 (+0.88%) | 25,047 |
| 8 Mar 2024 | USD | 31.04 | 33.4251 | 31.04 | 32.93 | 32.93 | +1.44 (+4.57%) | 32,397 |
| 7 Mar 2024 | USD | 30.63 | 31.62 | 30.1548 | 31.49 | 31.49 | +0.88 (+2.87%) | 11,366 |
| 6 Mar 2024 | USD | 31.5 | 33.8094 | 30.36 | 30.61 | 30.61 | -0.82 (-2.61%) | 23,833 |
| 5 Mar 2024 | USD | 35.67 | 36.88 | 31.145 | 31.43 | 31.43 | -4.51 (-12.55%) | 33,248 |
| 4 Mar 2024 | USD | 44.01 | 44.9036 | 35.2701 | 35.94 | 35.94 | -8.33 (-18.82%) | 37,166 |
| 1 Mar 2024 | USD | 46.09 | 46.25 | 43.2 | 44.27 | 44.27 | -1.56 (-3.40%) | 52,944 |
| 29 Feb 2024 | USD | 45.13 | 46 | 44.205 | 45.83 | 45.83 | +1.16 (+2.60%) | 16,803 |
| 28 Feb 2024 | USD | 44.5 | 45.03 | 43.83 | 44.67 | 44.67 | +0.26 (+0.59%) | 16,231 |
| 27 Feb 2024 | USD | 44.65 | 46.1599 | 43.685 | 44.41 | 44.41 | +0.03 (+0.07%) | 36,546 |
| 26 Feb 2024 | USD | 44.99 | 44.99 | 42.45 | 44.38 | 44.38 | -0.32 (-0.72%) | 16,669 |
| 23 Feb 2024 | USD | 44.22 | 44.93 | 42.98 | 44.7 | 44.7 | +0.74 (+1.68%) | 47,525 |
| 22 Feb 2024 | USD | 43.51 | 44.89 | 43.2201 | 43.96 | 43.96 | +0.23 (+0.53%) | 12,367 |
| 21 Feb 2024 | USD | 42.93 | 43.7399 | 42.5482 | 43.73 | 43.73 | +0.74 (+1.72%) | 6,524 |
| 20 Feb 2024 | USD | 42.65 | 44.2725 | 42.33 | 42.99 | 42.99 | -1.49 (-3.35%) | 16,348 |
