| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 44.4 | 45.35 | 43.1 | 44.48 | 44.48 | -0.01 (-0.02%) | 43,618 |
| 15 Feb 2024 | USD | 42.69 | 45.1999 | 42 | 44.49 | 44.49 | +1.8 (+4.22%) | 59,125 |
| 14 Feb 2024 | USD | 41.85 | 42.8161 | 40.5814 | 42.69 | 42.69 | +1.33 (+3.22%) | 13,278 |
| 13 Feb 2024 | USD | 40.12 | 43.1187 | 40.12 | 41.36 | 41.36 | -1.895 (-4.38%) | 14,827 |
| 12 Feb 2024 | USD | 42.27 | 44.2039 | 41.6 | 43.255 | 43.255 | +0.625 (+1.47%) | 12,951 |
| 9 Feb 2024 | USD | 45.05 | 45.05 | 42.63 | 42.63 | 42.63 | -2.36 (-5.25%) | 30,634 |
| 8 Feb 2024 | USD | 45.89 | 46.01 | 44.2207 | 44.99 | 44.99 | -0.41 (-0.90%) | 31,386 |
| 7 Feb 2024 | USD | 45 | 46.37 | 44.3777 | 45.4 | 45.4 | +0.33 (+0.73%) | 41,504 |
| 6 Feb 2024 | USD | 43.1 | 45.55 | 42.88 | 45.07 | 45.07 | +2.15 (+5.01%) | 33,143 |
| 5 Feb 2024 | USD | 40.5 | 42.92 | 39.82 | 42.92 | 42.92 | +1.74 (+4.23%) | 24,697 |
| 2 Feb 2024 | USD | 40.03 | 41.18 | 39.05 | 41.18 | 41.18 | +1.35 (+3.39%) | 13,128 |
| 1 Feb 2024 | USD | 39.19 | 40.2699 | 37.9167 | 39.83 | 39.83 | +0.975 (+2.51%) | 16,745 |
| 31 Jan 2024 | USD | 40.19 | 40.4012 | 38.58 | 38.855 | 38.855 | -1.315 (-3.27%) | 19,992 |
| 30 Jan 2024 | USD | 40.1 | 41.5699 | 39.12 | 40.17 | 40.17 | +0.02 (+0.05%) | 12,907 |
| 29 Jan 2024 | USD | 41.29 | 42.31 | 40.01 | 40.15 | 40.15 | -0.84 (-2.05%) | 24,466 |
| 26 Jan 2024 | USD | 42.54 | 42.54 | 40.655 | 40.99 | 40.99 | -0.95 (-2.27%) | 27,596 |
| 25 Jan 2024 | USD | 41.6 | 42.535 | 38.83 | 41.94 | 41.94 | +1 (+2.44%) | 24,827 |
| 24 Jan 2024 | USD | 42.03 | 42.03 | 40.46 | 40.94 | 40.94 | -0.17 (-0.41%) | 14,200 |
| 23 Jan 2024 | USD | 41.33 | 41.8 | 40.23 | 41.11 | 41.11 | +0.36 (+0.88%) | 12,100 |
| 22 Jan 2024 | USD | 39.7 | 41.11 | 38.39 | 40.75 | 40.75 | +1.57 (+4.01%) | 16,300 |
| 19 Jan 2024 | USD | 38.53 | 40 | 36.6 | 39.18 | 39.18 | +0.95 (+2.48%) | 30,300 |
| 18 Jan 2024 | USD | 38.77 | 39.11 | 36.97 | 38.23 | 38.23 | -0.47 (-1.21%) | 14,900 |
| 17 Jan 2024 | USD | 38.35 | 39.45 | 37.53 | 38.7 | 38.7 | -0.03 (-0.08%) | 18,600 |
| 16 Jan 2024 | USD | 39.26 | 40.89 | 38.5 | 38.73 | 38.73 | -1.24 (-3.10%) | 35,300 |
| 12 Jan 2024 | USD | 40.3 | 40.6 | 38.71 | 39.97 | 39.97 | +0.15 (+0.38%) | 33,100 |
| 11 Jan 2024 | USD | 40.63 | 40.85 | 39.24 | 39.82 | 39.82 | -0.38 (-0.95%) | 22,200 |
| 10 Jan 2024 | USD | 39.9 | 40.46 | 38.81 | 40.2 | 40.2 | +0.5 (+1.26%) | 17,000 |
| 9 Jan 2024 | USD | 39.87 | 40.35 | 38.04 | 39.7 | 39.7 | -0.1 (-0.25%) | 22,300 |
| 8 Jan 2024 | USD | 41.97 | 41.97 | 38.15 | 39.8 | 39.8 | -1.65 (-3.98%) | 41,300 |
| 5 Jan 2024 | USD | 40.79 | 42.5 | 40.04 | 41.45 | 41.45 | +0.88 (+2.17%) | 35,700 |
