| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 38.82 | 41 | 37.85 | 40.57 | 40.57 | +1.6 (+4.11%) | 45,300 |
| 3 Jan 2024 | USD | 39.38 | 40.73 | 37.9 | 38.97 | 38.97 | -0.4 (-1.02%) | 22,900 |
| 2 Jan 2024 | USD | 39.5 | 39.84 | 35.96 | 39.37 | 39.37 | -0.13 (-0.33%) | 35,600 |
| 29 Dec 2023 | USD | 39.26 | 40.87 | 38.95 | 39.5 | 39.5 | +0.49 (+1.26%) | 35,200 |
| 28 Dec 2023 | USD | 39.19 | 40.41 | 38.32 | 39.01 | 39.01 | +0.01 (+0.03%) | 29,800 |
| 27 Dec 2023 | USD | 38.25 | 39.5 | 36.38 | 39 | 39 | +1 (+2.63%) | 30,800 |
| 26 Dec 2023 | USD | 38 | 38 | 37.64 | 38 | 38 | 0.0 (0.0%) | 15,000 |
| 22 Dec 2023 | USD | 37.27 | 38.29 | 35.95 | 38 | 38 | +1.11 (+3.01%) | 15,300 |
| 21 Dec 2023 | USD | 38 | 38.23 | 35.5 | 36.89 | 36.89 | -0.94 (-2.48%) | 40,500 |
| 20 Dec 2023 | USD | 37.99 | 38 | 34.6 | 37.83 | 37.83 | +0.32 (+0.85%) | 16,400 |
| 19 Dec 2023 | USD | 37.8 | 38.49 | 36.97 | 37.51 | 37.51 | -0.29 (-0.77%) | 36,000 |
| 18 Dec 2023 | USD | 35.8 | 38.2 | 35.8 | 37.8 | 37.8 | +1.34 (+3.68%) | 19,900 |
| 15 Dec 2023 | USD | 35.92 | 36.49 | 35.04 | 36.46 | 36.46 | +0.98 (+2.76%) | 22,100 |
| 14 Dec 2023 | USD | 35 | 36.08 | 34.59 | 35.48 | 35.48 | +1.25 (+3.65%) | 19,100 |
| 13 Dec 2023 | USD | 31.35 | 34.68 | 31.35 | 34.23 | 34.23 | +2.31 (+7.24%) | 27,900 |
| 12 Dec 2023 | USD | 36 | 36 | 31.56 | 31.92 | 31.92 | -4.52 (-12.40%) | 42,700 |
| 11 Dec 2023 | USD | 37.36 | 39.55 | 35.72 | 36.44 | 36.44 | -1.55 (-4.08%) | 62,000 |
| 8 Dec 2023 | USD | 37.18 | 38 | 35.78 | 37.99 | 37.99 | +0.21 (+0.56%) | 29,300 |
| 7 Dec 2023 | USD | 36.49 | 37.98 | 35.46 | 37.78 | 37.78 | +1.82 (+5.06%) | 34,700 |
| 6 Dec 2023 | USD | 34.91 | 35.96 | 34.14 | 35.96 | 35.96 | +1 (+2.86%) | 23,900 |
| 5 Dec 2023 | USD | 33.66 | 34.97 | 32.52 | 34.96 | 34.96 | +1.45 (+4.33%) | 20,300 |
| 4 Dec 2023 | USD | 32.83 | 33.61 | 30.59 | 33.51 | 33.51 | +0.79 (+2.41%) | 22,200 |
| 1 Dec 2023 | USD | 30.92 | 32.91 | 30.26 | 32.72 | 32.72 | +2.13 (+6.96%) | 29,600 |
| 30 Nov 2023 | USD | 30.62 | 31.96 | 29.54 | 30.59 | 30.59 | +0.07 (+0.23%) | 15,500 |
| 29 Nov 2023 | USD | 30.98 | 31.93 | 29.02 | 30.52 | 30.52 | -0.33 (-1.07%) | 40,300 |
| 28 Nov 2023 | USD | 30.25 | 30.89 | 29.06 | 30.85 | 30.85 | +0.82 (+2.73%) | 17,500 |
| 27 Nov 2023 | USD | 28.6 | 30.5 | 28.5 | 30.03 | 30.03 | +1.43 (+5%) | 25,600 |
| 24 Nov 2023 | USD | 27.93 | 28.6 | 26.81 | 28.6 | 28.6 | +0.85 (+3.06%) | 17,600 |
| 22 Nov 2023 | USD | 26.94 | 27.75 | 26.41 | 27.75 | 27.75 | +1.12 (+4.21%) | 18,100 |
| 21 Nov 2023 | USD | 27.06 | 27.3 | 26.23 | 26.63 | 26.63 | -0.37 (-1.37%) | 12,800 |
