Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 27.06 | 27.3 | 26.23 | 26.63 | 26.63 | -0.37 (-1.37%) | 12,800 |
20 Nov 2023 | USD | 26.6 | 27.21 | 25.85 | 27 | 27 | +0.35 (+1.31%) | 22,600 |
17 Nov 2023 | USD | 25.23 | 26.65 | 24.98 | 26.65 | 26.65 | +1.21 (+4.76%) | 14,700 |
16 Nov 2023 | USD | 25.48 | 25.48 | 24.19 | 25.44 | 25.44 | +0.05 (+0.20%) | 7,700 |
15 Nov 2023 | USD | 25.31 | 25.4 | 24.49 | 25.39 | 25.39 | +0.6 (+2.42%) | 9,000 |
14 Nov 2023 | USD | 24.16 | 26 | 23.71 | 24.79 | 24.79 | +0.29 (+1.18%) | 23,900 |
13 Nov 2023 | USD | 22.3 | 24.5 | 22.3 | 24.5 | 24.5 | +1.76 (+7.74%) | 22,800 |
10 Nov 2023 | USD | 22.74 | 22.75 | 21.28 | 22.74 | 22.74 | +0.12 (+0.53%) | 11,900 |
9 Nov 2023 | USD | 20.5 | 22.62 | 19.93 | 22.62 | 22.62 | +2.31 (+11.37%) | 19,500 |
8 Nov 2023 | USD | 20.5 | 20.5 | 19.32 | 20.31 | 20.31 | -0.01 (-0.05%) | 4,500 |
7 Nov 2023 | USD | 20.84 | 20.84 | 19.63 | 20.32 | 20.32 | -0.18 (-0.88%) | 3,200 |
6 Nov 2023 | USD | 20.62 | 21 | 20.45 | 20.5 | 20.5 | +0.29 (+1.43%) | 2,500 |
3 Nov 2023 | USD | 20.23 | 21 | 19.4 | 20.21 | 20.21 | -0.18 (-0.88%) | 6,600 |
2 Nov 2023 | USD | 20.48 | 20.5 | 19.02 | 20.39 | 20.39 | +0.29 (+1.44%) | 5,500 |
1 Nov 2023 | USD | 19.75 | 20.19 | 19.64 | 20.1 | 20.1 | -0.09 (-0.45%) | 5,700 |
31 Oct 2023 | USD | 20.15 | 20.28 | 19.6 | 20.19 | 20.19 | +0.04 (+0.20%) | 4,900 |
30 Oct 2023 | USD | 19.71 | 20.15 | 19.02 | 20.15 | 20.15 | +0.78 (+4.03%) | 5,000 |
27 Oct 2023 | USD | 19.83 | 20.05 | 19.37 | 19.37 | 19.37 | -0.68 (-3.39%) | 4,100 |
26 Oct 2023 | USD | 19.87 | 20.05 | 19.48 | 20.05 | 20.05 | +0.2 (+1.01%) | 2,600 |
25 Oct 2023 | USD | 19.87 | 20.04 | 19.03 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,200 |
24 Oct 2023 | USD | 19.84 | 20.05 | 19.03 | 19.9 | 19.9 | -0.05 (-0.25%) | 7,000 |
23 Oct 2023 | USD | 20.03 | 20.14 | 19.6 | 19.95 | 19.95 | -0.12 (-0.60%) | 4,300 |
20 Oct 2023 | USD | 20.01 | 20.15 | 19.4 | 20.07 | 20.07 | +0.07 (+0.35%) | 5,100 |
19 Oct 2023 | USD | 19.87 | 20.39 | 19.35 | 20 | 20 | -0.11 (-0.55%) | 5,300 |
18 Oct 2023 | USD | 20.14 | 20.14 | 19.52 | 20.11 | 20.11 | +0.19 (+0.95%) | 4,100 |
17 Oct 2023 | USD | 20.06 | 20.3 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 5,100 |
16 Oct 2023 | USD | 19.92 | 20.5 | 19.6 | 19.97 | 19.97 | -0.19 (-0.94%) | 4,500 |
13 Oct 2023 | USD | 20.2 | 20.2 | 19.46 | 20.16 | 20.16 | +0.16 (+0.80%) | 4,600 |
12 Oct 2023 | USD | 19.84 | 20.5 | 19.56 | 20 | 20 | +0.5 (+2.56%) | 13,000 |
11 Oct 2023 | USD | 20.35 | 20.45 | 19.47 | 19.5 | 19.5 | -0.67 (-3.32%) | 15,100 |