| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 18 | 18.25 | 17.37 | 17.57 | 17.57 | -0.17 (-0.96%) | 10,000 |
| 28 Aug 2023 | USD | 17.56 | 18.25 | 16.87 | 17.74 | 17.74 | +0.18 (+1.03%) | 16,800 |
| 25 Aug 2023 | USD | 19 | 19 | 17.56 | 17.56 | 17.56 | -0.32 (-1.79%) | 4,200 |
| 24 Aug 2023 | USD | 18.22 | 19.75 | 17.75 | 17.88 | 17.88 | -1.37 (-7.12%) | 16,500 |
| 23 Aug 2023 | USD | 19.98 | 20 | 19.1 | 19.25 | 19.25 | -0.49 (-2.48%) | 10,300 |
| 22 Aug 2023 | USD | 20.65 | 21.38 | 19.64 | 19.74 | 19.74 | -1.01 (-4.87%) | 10,100 |
| 21 Aug 2023 | USD | 21 | 21.3 | 20.52 | 20.75 | 20.75 | +0.25 (+1.22%) | 12,900 |
| 18 Aug 2023 | USD | 20.39 | 21.45 | 20.15 | 20.5 | 20.5 | +0.05 (+0.24%) | 12,600 |
| 17 Aug 2023 | USD | 20.6 | 21.97 | 20.44 | 20.45 | 20.45 | -0.25 (-1.21%) | 5,600 |
| 16 Aug 2023 | USD | 20.46 | 22.25 | 20.25 | 20.7 | 20.7 | -1.55 (-6.97%) | 19,200 |
| 15 Aug 2023 | USD | 23.73 | 24 | 22.25 | 22.25 | 22.25 | -1.57 (-6.59%) | 13,400 |
| 14 Aug 2023 | USD | 23.73 | 24.2 | 23.48 | 23.82 | 23.82 | -0.35 (-1.45%) | 7,300 |
| 11 Aug 2023 | USD | 24.17 | 24.17 | 23.68 | 24.17 | 24.17 | +0.48 (+2.03%) | 3,200 |
| 10 Aug 2023 | USD | 24.2 | 24.2 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 7,500 |
| 9 Aug 2023 | USD | 24.19 | 24.2 | 23.92 | 24 | 24 | -0.1 (-0.41%) | 3,100 |
| 8 Aug 2023 | USD | 23.93 | 24.21 | 23.42 | 24.1 | 24.1 | +0.19 (+0.79%) | 3,900 |
| 7 Aug 2023 | USD | 24.2 | 24.23 | 22.8 | 23.91 | 23.91 | -0.44 (-1.81%) | 5,800 |
| 4 Aug 2023 | USD | 24 | 24.35 | 23.01 | 24.35 | 24.35 | +0.6 (+2.53%) | 4,500 |
| 3 Aug 2023 | USD | 24.11 | 24.3 | 23.32 | 23.75 | 23.75 | -0.02 (-0.08%) | 1,800 |
| 2 Aug 2023 | USD | 23.78 | 24.33 | 22.71 | 23.77 | 23.77 | -0.38 (-1.57%) | 7,300 |
| 1 Aug 2023 | USD | 24.05 | 24.35 | 23.21 | 24.15 | 24.15 | +0.24 (+1.00%) | 8,200 |
| 31 Jul 2023 | USD | 24.06 | 24.39 | 23.75 | 23.91 | 23.91 | -0.45 (-1.85%) | 5,500 |
| 28 Jul 2023 | USD | 23.92 | 24.5 | 23.92 | 24.36 | 24.36 | +0.36 (+1.50%) | 5,600 |
| 27 Jul 2023 | USD | 23.72 | 24 | 22.52 | 24 | 24 | +0.28 (+1.18%) | 6,700 |
| 26 Jul 2023 | USD | 23.97 | 23.99 | 23.25 | 23.72 | 23.72 | +0.02 (+0.08%) | 3,200 |
| 25 Jul 2023 | USD | 24.14 | 24.57 | 23.6 | 23.7 | 23.7 | -0.46 (-1.90%) | 4,500 |
| 24 Jul 2023 | USD | 24.25 | 24.76 | 24.11 | 24.16 | 24.16 | -0.35 (-1.43%) | 10,300 |
| 21 Jul 2023 | USD | 24.69 | 25 | 24.13 | 24.51 | 24.51 | +0.16 (+0.66%) | 10,500 |
| 20 Jul 2023 | USD | 24.46 | 24.85 | 24.01 | 24.35 | 24.35 | -0.54 (-2.17%) | 6,600 |
| 19 Jul 2023 | USD | 24.85 | 24.97 | 24 | 24.89 | 24.89 | +0.04 (+0.16%) | 7,400 |
