| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.97 | 24.99 | 24.16 | 24.85 | 24.85 | +0.11 (+0.44%) | 10,300 |
| 17 Jul 2023 | USD | 24.6 | 25 | 22.46 | 24.74 | 24.74 | +0.28 (+1.14%) | 10,600 |
| 14 Jul 2023 | USD | 24.68 | 24.68 | 24.44 | 24.46 | 24.46 | -0.14 (-0.57%) | 5,100 |
| 13 Jul 2023 | USD | 24.39 | 24.6 | 23.14 | 24.6 | 24.6 | +0.4 (+1.65%) | 6,800 |
| 12 Jul 2023 | USD | 24.25 | 24.5 | 23.33 | 24.2 | 24.2 | +0.33 (+1.38%) | 11,100 |
| 11 Jul 2023 | USD | 24.1 | 24.25 | 22.26 | 23.87 | 23.87 | +0.17 (+0.72%) | 10,200 |
| 10 Jul 2023 | USD | 23.98 | 24 | 22.83 | 23.7 | 23.7 | -0.15 (-0.63%) | 6,200 |
| 7 Jul 2023 | USD | 24 | 24 | 21.14 | 23.85 | 23.85 | -0.14 (-0.58%) | 7,800 |
| 6 Jul 2023 | USD | 23.98 | 24.09 | 23.38 | 23.99 | 23.99 | -0.11 (-0.46%) | 4,000 |
| 5 Jul 2023 | USD | 24.4 | 24.4 | 23.75 | 24.1 | 24.1 | -0.3 (-1.23%) | 7,900 |
| 3 Jul 2023 | USD | 24.44 | 24.44 | 22 | 24.4 | 24.4 | +0.88 (+3.74%) | 5,500 |
| 30 Jun 2023 | USD | 22.21 | 23.75 | 21.28 | 23.52 | 23.52 | +1.42 (+6.43%) | 19,300 |
| 29 Jun 2023 | USD | 21.84 | 22.3 | 20.79 | 22.1 | 22.1 | +0.55 (+2.55%) | 4,600 |
| 28 Jun 2023 | USD | 22.4 | 22.4 | 20.69 | 21.55 | 21.55 | +0.09 (+0.42%) | 6,800 |
| 27 Jun 2023 | USD | 21.19 | 22.09 | 20.45 | 21.46 | 21.46 | +0.47 (+2.24%) | 10,000 |
| 26 Jun 2023 | USD | 20.15 | 20.99 | 19.95 | 20.99 | 20.99 | +0.4 (+1.94%) | 5,500 |
| 23 Jun 2023 | USD | 19.74 | 20.59 | 19.44 | 20.59 | 20.59 | +0.94 (+4.78%) | 13,100 |
| 22 Jun 2023 | USD | 19.18 | 19.74 | 18.3 | 19.65 | 19.65 | +0.25 (+1.29%) | 10,300 |
| 21 Jun 2023 | USD | 18.6 | 19.69 | 18.12 | 19.4 | 19.4 | +1 (+5.43%) | 4,100 |
| 20 Jun 2023 | USD | 18.86 | 19 | 18.4 | 18.4 | 18.4 | -0.59 (-3.11%) | 4,300 |
| 16 Jun 2023 | USD | 19.2 | 19.3 | 18.62 | 18.99 | 18.99 | -0.01 (-0.05%) | 5,500 |
| 15 Jun 2023 | USD | 19 | 19.7 | 18.51 | 19 | 19 | +0.21 (+1.12%) | 8,800 |
| 14 Jun 2023 | USD | 19.25 | 19.25 | 18.7 | 18.79 | 18.79 | -0.31 (-1.62%) | 4,000 |
| 13 Jun 2023 | USD | 19.25 | 19.75 | 18.68 | 19.1 | 19.1 | +0.15 (+0.79%) | 9,000 |
| 12 Jun 2023 | USD | 18.67 | 19.25 | 18.5 | 18.95 | 18.95 | +0.6 (+3.27%) | 6,600 |
| 9 Jun 2023 | USD | 18.85 | 18.85 | 17.52 | 18.35 | 18.35 | +0.47 (+2.63%) | 12,000 |
| 8 Jun 2023 | USD | 18 | 18.34 | 17.45 | 17.88 | 17.88 | -0.12 (-0.67%) | 9,100 |
| 7 Jun 2023 | USD | 18.55 | 18.85 | 17.14 | 18 | 18 | -0.25 (-1.37%) | 4,000 |
| 6 Jun 2023 | USD | 17.2 | 18.5 | 17.2 | 18.25 | 18.25 | +0.53 (+2.99%) | 7,100 |
| 5 Jun 2023 | USD | 17.5 | 18 | 16.26 | 17.72 | 17.72 | -0.03 (-0.17%) | 3,600 |
