| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 15.8105 | 15.8105 | 15.8105 | 15.8105 | 15.8105 | +0.043 (+0.27%) | 0 |
| 8 Dec 2021 | USD | 15.7672 | 15.7672 | 15.7672 | 15.7672 | 15.7672 | +0.233 (+1.50%) | 0 |
| 7 Dec 2021 | USD | 15.5343 | 15.5343 | 15.5343 | 15.5343 | 15.5343 | +0.412 (+2.72%) | 0 |
| 6 Dec 2021 | USD | 15.1227 | 15.1227 | 15.1227 | 15.1227 | 15.1227 | +0.119 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | -0.209 (-1.37%) | 0 |
| 2 Dec 2021 | USD | 15.2126 | 15.2126 | 15.2126 | 15.2126 | 15.2126 | +0.308 (+2.07%) | 0 |
| 1 Dec 2021 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 14.9042 | -0.264 (-1.74%) | 0 |
| 30 Nov 2021 | USD | 15.1685 | 15.1685 | 15.1685 | 15.1685 | 15.1685 | -0.374 (-2.41%) | 0 |
| 29 Nov 2021 | USD | 15.5423 | 15.5423 | 15.5423 | 15.5423 | 15.5423 | +0.117 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 15.4256 | 15.4256 | 15.4256 | 15.4256 | 15.4256 | -0.287 (-1.83%) | 0 |
| 24 Nov 2021 | USD | 15.7125 | 15.7125 | 15.7125 | 15.7125 | 15.7125 | +0.084 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 15.6282 | 15.6282 | 15.6282 | 15.6282 | 15.6282 | -0.096 (-0.61%) | 0 |
| 22 Nov 2021 | USD | 15.7241 | 15.7241 | 15.7241 | 15.7241 | 15.7241 | -0.217 (-1.36%) | 0 |
| 19 Nov 2021 | USD | 15.9411 | 15.9411 | 15.9411 | 15.9411 | 15.9411 | -0.055 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 15.9962 | 15.9962 | 15.9962 | 15.9962 | 15.9962 | -0.096 (-0.60%) | 0 |
| 17 Nov 2021 | USD | 16.0922 | 16.0922 | 16.0922 | 16.0922 | 16.0922 | -0.091 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 16.1835 | 16.1835 | 16.1835 | 16.1835 | 16.1835 | +0.111 (+0.69%) | 0 |
| 15 Nov 2021 | USD | 16.0723 | 16.0723 | 16.0723 | 16.0723 | 16.0723 | -0.018 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 16.0903 | 16.0903 | 16.0903 | 16.0903 | 16.0903 | +0.122 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 15.9678 | 15.9678 | 15.9678 | 15.9678 | 15.9678 | +0.051 (+0.32%) | 0 |
| 10 Nov 2021 | USD | 15.9168 | 15.9168 | 15.9168 | 15.9168 | 15.9168 | -0.263 (-1.62%) | 0 |
| 9 Nov 2021 | USD | 16.1796 | 16.1796 | 16.1796 | 16.1796 | 16.1796 | -0.04 (-0.25%) | 0 |
| 8 Nov 2021 | USD | 16.2194 | 16.2194 | 16.2194 | 16.2194 | 16.2194 | +0.102 (+0.63%) | 0 |
| 5 Nov 2021 | USD | 16.1176 | 16.1176 | 16.1176 | 16.1176 | 16.1176 | +0.003 (+0.02%) | 0 |
| 4 Nov 2021 | USD | 16.1144 | 16.1144 | 16.1144 | 16.1144 | 16.1144 | +0.131 (+0.82%) | 0 |
| 3 Nov 2021 | USD | 15.9834 | 15.9834 | 15.9834 | 15.9834 | 15.9834 | -0.022 (-0.14%) | 0 |
| 2 Nov 2021 | USD | 16.0057 | 16.0057 | 16.0057 | 16.0057 | 16.0057 | +0.056 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 15.9499 | 15.9499 | 15.9499 | 15.9499 | 15.9499 | +0.136 (+0.86%) | 0 |
| 29 Oct 2021 | USD | 15.8136 | 15.8136 | 15.8136 | 15.8136 | 15.8136 | +0.125 (+0.79%) | 0 |
| 28 Oct 2021 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 15.689 | +0.101 (+0.64%) | 0 |
