| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | -0.2 (-1.27%) | 0 |
| 26 Oct 2021 | USD | 15.7888 | 15.7888 | 15.7888 | 15.7888 | 15.7888 | -0.111 (-0.70%) | 0 |
| 25 Oct 2021 | USD | 15.8997 | 15.8997 | 15.8997 | 15.8997 | 15.8997 | +0.089 (+0.57%) | 0 |
| 22 Oct 2021 | USD | 15.8103 | 15.8103 | 15.8103 | 15.8103 | 15.8103 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 15.8069 | 15.8069 | 15.8069 | 15.8069 | 15.8069 | +0.171 (+1.09%) | 0 |
| 20 Oct 2021 | USD | 15.6362 | 15.6362 | 15.6362 | 15.6362 | 15.6362 | +0.048 (+0.31%) | 0 |
| 19 Oct 2021 | USD | 15.5883 | 15.5883 | 15.5883 | 15.5883 | 15.5883 | +0.084 (+0.54%) | 0 |
| 18 Oct 2021 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.122 (+0.79%) | 0 |
| 15 Oct 2021 | USD | 15.3821 | 15.3821 | 15.3821 | 15.3821 | 15.3821 | +0.015 (+0.10%) | 0 |
| 14 Oct 2021 | USD | 15.3672 | 15.3672 | 15.3672 | 15.3672 | 15.3672 | +0.324 (+2.15%) | 0 |
| 13 Oct 2021 | USD | 15.0432 | 15.0432 | 15.0432 | 15.0432 | 15.0432 | +0.094 (+0.63%) | 0 |
| 12 Oct 2021 | USD | 14.9489 | 14.9489 | 14.9489 | 14.9489 | 14.9489 | +0.077 (+0.52%) | 0 |
| 11 Oct 2021 | USD | 14.8715 | 14.8715 | 14.8715 | 14.8715 | 14.8715 | -0.13 (-0.87%) | 0 |
| 8 Oct 2021 | USD | 15.0013 | 15.0013 | 15.0013 | 15.0013 | 15.0013 | -0.157 (-1.04%) | 0 |
| 7 Oct 2021 | USD | 15.1586 | 15.1586 | 15.1586 | 15.1586 | 15.1586 | +0.173 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 14.9852 | 14.9852 | 14.9852 | 14.9852 | 14.9852 | -0.021 (-0.14%) | 0 |
| 5 Oct 2021 | USD | 15.0057 | 15.0057 | 15.0057 | 15.0057 | 15.0057 | +0.107 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | -0.247 (-1.63%) | 0 |
| 1 Oct 2021 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | +0.151 (+1.01%) | 0 |
| 30 Sep 2021 | USD | 14.9943 | 14.9943 | 14.9943 | 14.9943 | 14.9943 | -0.193 (-1.27%) | 0 |
| 29 Sep 2021 | USD | 15.1873 | 15.1873 | 15.1873 | 15.1873 | 15.1873 | -0.027 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 15.2142 | 15.2142 | 15.2142 | 15.2142 | 15.2142 | -0.398 (-2.55%) | 0 |
| 27 Sep 2021 | USD | 15.6121 | 15.6121 | 15.6121 | 15.6121 | 15.6121 | -0.116 (-0.74%) | 0 |
| 24 Sep 2021 | USD | 15.728 | 15.728 | 15.728 | 15.728 | 15.728 | -0.025 (-0.16%) | 0 |
| 23 Sep 2021 | USD | 15.7532 | 15.7532 | 15.7532 | 15.7532 | 15.7532 | +0.165 (+1.06%) | 0 |
| 22 Sep 2021 | USD | 15.5879 | 15.5879 | 15.5879 | 15.5879 | 15.5879 | +0.18 (+1.17%) | 0 |
| 21 Sep 2021 | USD | 15.4078 | 15.4078 | 15.4078 | 15.4078 | 15.4078 | +0.048 (+0.31%) | 0 |
| 20 Sep 2021 | USD | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 15.3603 | -0.2 (-1.29%) | 0 |
| 17 Sep 2021 | USD | 15.5607 | 15.5607 | 15.5607 | 15.5607 | 15.5607 | -0.094 (-0.60%) | 0 |
| 16 Sep 2021 | USD | 15.6547 | 15.6547 | 15.6547 | 15.6547 | 15.6547 | +0.009 (+0.06%) | 0 |
