| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 15.6457 | 15.6457 | 15.6457 | 15.6457 | 15.6457 | +0.078 (+0.50%) | 0 |
| 14 Sep 2021 | USD | 15.568 | 15.568 | 15.568 | 15.568 | 15.568 | -0.056 (-0.36%) | 0 |
| 13 Sep 2021 | USD | 15.6237 | 15.6237 | 15.6237 | 15.6237 | 15.6237 | -0.075 (-0.48%) | 0 |
| 10 Sep 2021 | USD | 15.6989 | 15.6989 | 15.6989 | 15.6989 | 15.6989 | -0.114 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 15.813 | 15.813 | 15.813 | 15.813 | 15.813 | +0.005 (+0.03%) | 0 |
| 8 Sep 2021 | USD | 15.8082 | 15.8082 | 15.8082 | 15.8082 | 15.8082 | -0.027 (-0.17%) | 0 |
| 7 Sep 2021 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | -0.158 (-0.99%) | 0 |
| 3 Sep 2021 | USD | 15.9934 | 15.9934 | 15.9934 | 15.9934 | 15.9934 | -0.05 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 16.0431 | 16.0431 | 16.0431 | 16.0431 | 16.0431 | +0.005 (+0.03%) | 0 |
| 1 Sep 2021 | USD | 16.0377 | 16.0377 | 16.0377 | 16.0377 | 16.0377 | +0.043 (+0.27%) | 0 |
| 31 Aug 2021 | USD | 15.9952 | 15.9952 | 15.9952 | 15.9952 | 15.9952 | -0.069 (-0.43%) | 0 |
| 30 Aug 2021 | USD | 16.0646 | 16.0646 | 16.0646 | 16.0646 | 16.0646 | +0.07 (+0.44%) | 0 |
| 27 Aug 2021 | USD | 15.9942 | 15.9942 | 15.9942 | 15.9942 | 15.9942 | +0.17 (+1.08%) | 0 |
| 26 Aug 2021 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | -0.074 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 15.8977 | 15.8977 | 15.8977 | 15.8977 | 15.8977 | +0.081 (+0.51%) | 0 |
| 24 Aug 2021 | USD | 15.817 | 15.817 | 15.817 | 15.817 | 15.817 | +0.163 (+1.04%) | 0 |
| 23 Aug 2021 | USD | 15.6541 | 15.6541 | 15.6541 | 15.6541 | 15.6541 | +0.135 (+0.87%) | 0 |
| 20 Aug 2021 | USD | 15.5188 | 15.5188 | 15.5188 | 15.5188 | 15.5188 | +0.131 (+0.85%) | 0 |
| 19 Aug 2021 | USD | 15.3879 | 15.3879 | 15.3879 | 15.3879 | 15.3879 | -0.029 (-0.18%) | 0 |
| 18 Aug 2021 | USD | 15.4164 | 15.4164 | 15.4164 | 15.4164 | 15.4164 | -0.126 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 15.5425 | 15.5425 | 15.5425 | 15.5425 | 15.5425 | -0.112 (-0.71%) | 0 |
| 16 Aug 2021 | USD | 15.6543 | 15.6543 | 15.6543 | 15.6543 | 15.6543 | -0.063 (-0.40%) | 0 |
| 13 Aug 2021 | USD | 15.7176 | 15.7176 | 15.7176 | 15.7176 | 15.7176 | -0.03 (-0.19%) | 0 |
| 12 Aug 2021 | USD | 15.7476 | 15.7476 | 15.7476 | 15.7476 | 15.7476 | +0.086 (+0.55%) | 0 |
| 11 Aug 2021 | USD | 15.6621 | 15.6621 | 15.6621 | 15.6621 | 15.6621 | +0.059 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 15.6028 | 15.6028 | 15.6028 | 15.6028 | 15.6028 | -0.032 (-0.20%) | 0 |
| 9 Aug 2021 | USD | 15.6347 | 15.6347 | 15.6347 | 15.6347 | 15.6347 | +0.008 (+0.05%) | 0 |
| 6 Aug 2021 | USD | 15.6264 | 15.6264 | 15.6264 | 15.6264 | 15.6264 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.6264 | 15.6264 | 15.6264 | 15.6264 | 15.6264 | +0.052 (+0.34%) | 0 |
| 4 Aug 2021 | USD | 15.5739 | 15.5739 | 15.5739 | 15.5739 | 15.5739 | +0.037 (+0.24%) | 0 |
