| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 15.5369 | 15.5369 | 15.5369 | 15.5369 | 15.5369 | +0.017 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 15.5201 | 15.5201 | 15.5201 | 15.5201 | 15.5201 | -0.012 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 15.5324 | 15.5324 | 15.5324 | 15.5324 | 15.5324 | +0.023 (+0.15%) | 0 |
| 29 Jul 2021 | USD | 15.5097 | 15.5097 | 15.5097 | 15.5097 | 15.5097 | +0.049 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 15.4603 | 15.4603 | 15.4603 | 15.4603 | 15.4603 | +0.134 (+0.87%) | 0 |
| 27 Jul 2021 | USD | 15.3262 | 15.3262 | 15.3262 | 15.3262 | 15.3262 | -0.018 (-0.12%) | 0 |
| 26 Jul 2021 | USD | 15.3446 | 15.3446 | 15.3446 | 15.3446 | 15.3446 | -0.087 (-0.57%) | 0 |
| 23 Jul 2021 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 15.432 | +0.18 (+1.18%) | 0 |
| 22 Jul 2021 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | +0.085 (+0.56%) | 0 |
| 21 Jul 2021 | USD | 15.1674 | 15.1674 | 15.1674 | 15.1674 | 15.1674 | +0.128 (+0.85%) | 0 |
| 20 Jul 2021 | USD | 15.039 | 15.039 | 15.039 | 15.039 | 15.039 | +0.298 (+2.02%) | 0 |
| 19 Jul 2021 | USD | 14.7412 | 14.7412 | 14.7412 | 14.7412 | 14.7412 | -0.162 (-1.09%) | 0 |
| 16 Jul 2021 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | -0.059 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | -0.081 (-0.54%) | 0 |
| 14 Jul 2021 | USD | 15.0432 | 15.0432 | 15.0432 | 15.0432 | 15.0432 | -0.159 (-1.04%) | 0 |
| 13 Jul 2021 | USD | 15.202 | 15.202 | 15.202 | 15.202 | 15.202 | -0.139 (-0.90%) | 0 |
| 12 Jul 2021 | USD | 15.3407 | 15.3407 | 15.3407 | 15.3407 | 15.3407 | +0.009 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 15.3321 | 15.3321 | 15.3321 | 15.3321 | 15.3321 | +0.222 (+1.47%) | 0 |
| 8 Jul 2021 | USD | 15.1106 | 15.1106 | 15.1106 | 15.1106 | 15.1106 | -0.153 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 15.2638 | 15.2638 | 15.2638 | 15.2638 | 15.2638 | +0.083 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 15.1811 | 15.1811 | 15.1811 | 15.1811 | 15.1811 | +0.012 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 15.1693 | 15.1693 | 15.1693 | 15.1693 | 15.1693 | +0.029 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.014 (-0.09%) | 0 |
| 30 Jun 2021 | USD | 15.1536 | 15.1536 | 15.1536 | 15.1536 | 15.1536 | -0.078 (-0.51%) | 0 |
| 29 Jun 2021 | USD | 15.2319 | 15.2319 | 15.2319 | 15.2319 | 15.2319 | +0.013 (+0.09%) | 0 |
| 28 Jun 2021 | USD | 15.2184 | 15.2184 | 15.2184 | 15.2184 | 15.2184 | +0.051 (+0.34%) | 0 |
| 25 Jun 2021 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | +0.102 (+0.68%) | 0 |
| 24 Jun 2021 | USD | 15.0656 | 15.0656 | 15.0656 | 15.0656 | 15.0656 | +0.091 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 14.9745 | 14.9745 | 14.9745 | 14.9745 | 14.9745 | +0.025 (+0.17%) | 0 |
| 22 Jun 2021 | USD | 14.9497 | 14.9497 | 14.9497 | 14.9497 | 14.9497 | +0.069 (+0.46%) | 0 |
