| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 14.8807 | 14.8807 | 14.8807 | 14.8807 | 14.8807 | +0.208 (+1.42%) | 0 |
| 18 Jun 2021 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | -0.1 (-0.68%) | 0 |
| 17 Jun 2021 | USD | 14.7728 | 14.7728 | 14.7728 | 14.7728 | 14.7728 | +0.028 (+0.19%) | 0 |
| 16 Jun 2021 | USD | 14.7452 | 14.7452 | 14.7452 | 14.7452 | 14.7452 | -0.051 (-0.34%) | 0 |
| 15 Jun 2021 | USD | 14.7959 | 14.7959 | 14.7959 | 14.7959 | 14.7959 | -0.068 (-0.45%) | 0 |
| 14 Jun 2021 | USD | 14.8634 | 14.8634 | 14.8634 | 14.8634 | 14.8634 | -0.001 (-0.01%) | 0 |
| 11 Jun 2021 | USD | 14.8644 | 14.8644 | 14.8644 | 14.8644 | 14.8644 | +0.033 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 14.8314 | 14.8314 | 14.8314 | 14.8314 | 14.8314 | +0.165 (+1.12%) | 0 |
| 9 Jun 2021 | USD | 14.6665 | 14.6665 | 14.6665 | 14.6665 | 14.6665 | -0.125 (-0.85%) | 0 |
| 8 Jun 2021 | USD | 14.7918 | 14.7918 | 14.7918 | 14.7918 | 14.7918 | +0.097 (+0.66%) | 0 |
| 7 Jun 2021 | USD | 14.6948 | 14.6948 | 14.6948 | 14.6948 | 14.6948 | +0.006 (+0.04%) | 0 |
| 4 Jun 2021 | USD | 14.6891 | 14.6891 | 14.6891 | 14.6891 | 14.6891 | +0.093 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 14.5963 | 14.5963 | 14.5963 | 14.5963 | 14.5963 | -0.132 (-0.90%) | 0 |
| 2 Jun 2021 | USD | 14.7284 | 14.7284 | 14.7284 | 14.7284 | 14.7284 | -0.05 (-0.34%) | 0 |
| 1 Jun 2021 | USD | 14.7785 | 14.7785 | 14.7785 | 14.7785 | 14.7785 | -0.03 (-0.21%) | 0 |
| 28 May 2021 | USD | 14.8089 | 14.8089 | 14.8089 | 14.8089 | 14.8089 | -0.015 (-0.10%) | 0 |
| 27 May 2021 | USD | 14.8241 | 14.8241 | 14.8241 | 14.8241 | 14.8241 | +0.147 (+1.01%) | 0 |
| 26 May 2021 | USD | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 14.6766 | +0.105 (+0.72%) | 0 |
| 25 May 2021 | USD | 14.5716 | 14.5716 | 14.5716 | 14.5716 | 14.5716 | -0.002 (-0.01%) | 0 |
| 24 May 2021 | USD | 14.5734 | 14.5734 | 14.5734 | 14.5734 | 14.5734 | +0.146 (+1.01%) | 0 |
| 21 May 2021 | USD | 14.4278 | 14.4278 | 14.4278 | 14.4278 | 14.4278 | -0.019 (-0.13%) | 0 |
| 20 May 2021 | USD | 14.4465 | 14.4465 | 14.4465 | 14.4465 | 14.4465 | 0.0 (0.0%) | 0 |
