| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 26.37 | 26.5 | 26.2 | 26.24 | 26.24 | -0.07 (-0.27%) | 94,800 |
| 27 Jun 2024 | USD | 26.3 | 26.37 | 26.23 | 26.31 | 26.31 | +0.03 (+0.11%) | 49,500 |
| 26 Jun 2024 | USD | 26.31 | 26.35 | 26.21 | 26.28 | 26.28 | -0.15 (-0.57%) | 111,600 |
| 25 Jun 2024 | USD | 26.62 | 26.62 | 26.33 | 26.43 | 26.43 | -0.202 (-0.76%) | 38,100 |
| 24 Jun 2024 | USD | 26.5 | 26.72 | 26.45 | 26.632 | 26.632 | +0.262 (+0.99%) | 41,300 |
| 21 Jun 2024 | USD | 26.31 | 26.42 | 26.02 | 26.37 | 26.37 | -0.04 (-0.15%) | 58,900 |
| 20 Jun 2024 | USD | 26.38 | 26.49 | 26.327 | 26.41 | 26.41 | +0.02 (+0.08%) | 69,500 |
| 18 Jun 2024 | USD | 26.31 | 26.43 | 26.255 | 26.39 | 26.39 | +0.1 (+0.38%) | 62,600 |
| 17 Jun 2024 | USD | 26.04 | 26.29 | 25.94 | 26.29 | 26.29 | +0.32 (+1.23%) | 174,200 |
| 14 Jun 2024 | USD | 26.09 | 26.14 | 25.93 | 25.97 | 25.97 | -0.311 (-1.18%) | 47,300 |
| 13 Jun 2024 | USD | 26.29 | 26.3 | 26.08 | 26.281 | 26.281 | -0.096 (-0.36%) | 44,900 |
| 12 Jun 2024 | USD | 26.5 | 26.58 | 26.35 | 26.377 | 26.377 | +0.207 (+0.79%) | 20,200 |
| 11 Jun 2024 | USD | 26.12 | 26.17 | 25.96 | 26.17 | 26.17 | 0.0 (0.0%) | 43,600 |
| 10 Jun 2024 | USD | 26.03 | 26.21 | 26.03 | 26.17 | 26.17 | -0.03 (-0.11%) | 42,500 |
| 7 Jun 2024 | USD | 26.12 | 26.34 | 26.12 | 26.2 | 26.2 | -0.11 (-0.42%) | 37,000 |
| 6 Jun 2024 | USD | 26.44 | 26.46 | 26.25 | 26.31 | 26.31 | -0.153 (-0.58%) | 34,100 |
| 5 Jun 2024 | USD | 26.41 | 26.465 | 26.27 | 26.463 | 26.463 | +0.103 (+0.39%) | 37,400 |
| 4 Jun 2024 | USD | 26.298 | 26.46 | 26.26 | 26.36 | 26.36 | -0.13 (-0.49%) | 62,200 |
| 3 Jun 2024 | USD | 26.81 | 26.81 | 26.37 | 26.49 | 26.49 | -0.27 (-1.01%) | 39,100 |
| 31 May 2024 | USD | 26.49 | 26.76 | 26.43 | 26.76 | 26.76 | +0.367 (+1.39%) | 24,425 |
| 30 May 2024 | USD | 26.225 | 26.4 | 26.21 | 26.3927 | 26.3927 | +0.197 (+0.75%) | 41,135 |
| 29 May 2024 | USD | 26.31 | 26.31 | 26.186 | 26.196 | 26.196 | -0.294 (-1.11%) | 63,100 |
| 28 May 2024 | USD | 26.84 | 26.84 | 26.49 | 26.49 | 26.49 | -0.313 (-1.17%) | 73,400 |
| 24 May 2024 | USD | 26.77 | 26.8055 | 26.6812 | 26.8026 | 26.8026 | +0.193 (+0.72%) | 48,092 |
| 23 May 2024 | USD | 26.92 | 26.92 | 26.59 | 26.61 | 26.61 | -0.277 (-1.03%) | 34,500 |
| 22 May 2024 | USD | 27.01 | 27.06 | 26.84 | 26.887 | 26.887 | -0.179 (-0.66%) | 57,500 |
| 21 May 2024 | USD | 26.99 | 27.066 | 26.97 | 27.066 | 27.066 | +0.035 (+0.13%) | 41,800 |
| 20 May 2024 | USD | 27.004 | 27.17 | 27 | 27.031 | 27.031 | -0.013 (-0.05%) | 57,800 |
| 17 May 2024 | USD | 26.98 | 27.05 | 26.955 | 27.044 | 27.044 | +0.034 (+0.13%) | 51,000 |
| 16 May 2024 | USD | 26.96 | 27.05 | 26.959 | 27.01 | 27.01 | -0.001 (0.0%) | 70,400 |
