| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.54 | 23.7 | 23.53 | 23.7 | 23.7 | +0.07 (+0.30%) | 36,900 |
| 4 Aug 2022 | USD | 23.78 | 23.82 | 23.63 | 23.63 | 23.63 | -0.17 (-0.71%) | 17,700 |
| 3 Aug 2022 | USD | 23.67 | 23.86 | 23.59 | 23.8 | 23.8 | +0.19 (+0.80%) | 12,300 |
| 2 Aug 2022 | USD | 23.73 | 23.82 | 23.61 | 23.61 | 23.61 | -0.27 (-1.13%) | 10,000 |
| 1 Aug 2022 | USD | 23.68 | 23.98 | 23.68 | 23.88 | 23.88 | +0.06 (+0.25%) | 8,800 |
| 29 Jul 2022 | USD | 23.67 | 23.88 | 23.67 | 23.82 | 23.82 | +0.15 (+0.63%) | 121,400 |
| 28 Jul 2022 | USD | 23.49 | 23.68 | 23.29 | 23.67 | 23.67 | +0.37 (+1.59%) | 65,600 |
| 27 Jul 2022 | USD | 22.98 | 23.329 | 22.98 | 23.3 | 23.3 | +0.3 (+1.30%) | 66,500 |
| 26 Jul 2022 | USD | 23.09 | 23.09 | 22.94 | 23 | 23 | -0.08 (-0.35%) | 36,900 |
| 25 Jul 2022 | USD | 23.11 | 23.15 | 23.02 | 23.08 | 23.08 | +0.04 (+0.17%) | 3,600 |
| 22 Jul 2022 | USD | 23.27 | 23.27 | 22.94 | 23.04 | 23.04 | -0.02 (-0.09%) | 4,300 |
| 21 Jul 2022 | USD | 22.87 | 23.06 | 22.84 | 23.06 | 23.06 | +0.12 (+0.52%) | 2,849 |
| 20 Jul 2022 | USD | 22.9 | 22.94 | 22.76 | 22.94 | 22.94 | +0.15 (+0.66%) | 53,900 |
| 19 Jul 2022 | USD | 22.4 | 22.79 | 22.4 | 22.79 | 22.79 | +0.62 (+2.80%) | 29,800 |
| 18 Jul 2022 | USD | 22.444 | 22.46 | 22.17 | 22.17 | 22.17 | -0.113 (-0.51%) | 53,200 |
| 15 Jul 2022 | USD | 22.15 | 22.31 | 22.15 | 22.283 | 22.283 | +0.313 (+1.42%) | 36,700 |
| 14 Jul 2022 | USD | 21.85 | 21.97 | 21.69 | 21.97 | 21.97 | -0.09 (-0.41%) | 23,400 |
| 13 Jul 2022 | USD | 21.98 | 22.13 | 21.91 | 22.06 | 22.06 | -0.11 (-0.50%) | 22,100 |
| 12 Jul 2022 | USD | 22.31 | 22.409 | 22.097 | 22.17 | 22.17 | +0.032 (+0.14%) | 31,200 |
| 11 Jul 2022 | USD | 22.2 | 22.265 | 22.13 | 22.138 | 22.138 | -0.176 (-0.79%) | 75,200 |
| 8 Jul 2022 | USD | 22.22 | 22.42 | 22.22 | 22.314 | 22.314 | -0.082 (-0.37%) | 3,800 |
| 7 Jul 2022 | USD | 22.28 | 22.44 | 22.28 | 22.396 | 22.396 | +0.247 (+1.12%) | 34,300 |
| 6 Jul 2022 | USD | 22.13 | 22.26 | 22.04 | 22.149 | 22.149 | -0.033 (-0.15%) | 4,900 |
| 5 Jul 2022 | USD | 21.72 | 22.182 | 21.72 | 22.182 | 22.182 | -0.003 (-0.01%) | 34,700 |
| 1 Jul 2022 | USD | 22.05 | 22.23 | 21.86 | 22.185 | 22.185 | +0.312 (+1.43%) | 5,900 |
| 30 Jun 2022 | USD | 21.73 | 22.08 | 21.73 | 21.873 | 21.873 | -0.207 (-0.94%) | 21,600 |
| 29 Jun 2022 | USD | 22.04 | 22.11 | 22 | 22.08 | 22.08 | -0.114 (-0.51%) | 26,400 |
| 28 Jun 2022 | USD | 22.63 | 22.63 | 22.194 | 22.194 | 22.194 | -0.327 (-1.45%) | 13,100 |
| 27 Jun 2022 | USD | 22.43 | 22.63 | 22.43 | 22.521 | 22.521 | +0.042 (+0.19%) | 28,700 |
| 24 Jun 2022 | USD | 22.18 | 22.479 | 22.18 | 22.479 | 22.479 | +0.729 (+3.35%) | 39,000 |
