| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 21.67 | 21.76 | 21.5799 | 21.75 | 21.75 | +0.205 (+0.95%) | 26,048 |
| 22 Jun 2022 | USD | 21.3 | 21.62 | 21.3 | 21.545 | 21.545 | +0.145 (+0.68%) | 89,300 |
| 21 Jun 2022 | USD | 21.44 | 21.57 | 21.4 | 21.4 | 21.4 | +0.207 (+0.98%) | 33,900 |
| 17 Jun 2022 | USD | 21.34 | 21.34 | 21.04 | 21.193 | 21.193 | +0.171 (+0.81%) | 7,900 |
| 16 Jun 2022 | USD | 21.5 | 21.5 | 21.02 | 21.022 | 21.022 | -0.838 (-3.83%) | 17,100 |
| 15 Jun 2022 | USD | 21.94 | 22.05 | 21.76 | 21.86 | 21.86 | +0.206 (+0.95%) | 7,300 |
| 14 Jun 2022 | USD | 21.84 | 21.878 | 21.59 | 21.654 | 21.654 | -0.186 (-0.85%) | 14,700 |
| 13 Jun 2022 | USD | 22.15 | 22.15 | 21.73 | 21.84 | 21.84 | -0.739 (-3.27%) | 203,300 |
| 10 Jun 2022 | USD | 22.66 | 22.67 | 22.54 | 22.579 | 22.579 | -0.542 (-2.34%) | 27,000 |
| 9 Jun 2022 | USD | 23.426 | 23.45 | 23.121 | 23.121 | 23.121 | -0.319 (-1.36%) | 6,300 |
| 8 Jun 2022 | USD | 23.51 | 23.51 | 23.44 | 23.44 | 23.44 | -0.41 (-1.72%) | 17,600 |
| 7 Jun 2022 | USD | 23.54 | 23.85 | 23.54 | 23.85 | 23.85 | +0.16 (+0.68%) | 8,400 |
| 6 Jun 2022 | USD | 23.83 | 23.83 | 23.65 | 23.69 | 23.69 | +0.085 (+0.36%) | 34,100 |
| 3 Jun 2022 | USD | 23.64 | 23.68 | 23.56 | 23.605 | 23.605 | -0.215 (-0.90%) | 22,700 |
| 2 Jun 2022 | USD | 23.43 | 23.82 | 23.41 | 23.82 | 23.82 | +0.345 (+1.47%) | 19,455 |
| 1 Jun 2022 | USD | 23.65 | 23.65 | 23.2816 | 23.4747 | 23.4747 | -0.191 (-0.81%) | 2,077 |
| 31 May 2022 | USD | 23.49 | 23.74 | 23.47 | 23.666 | 23.666 | -0.121 (-0.51%) | 7,900 |
| 27 May 2022 | USD | 23.654 | 23.7866 | 23.64 | 23.7866 | 23.7866 | +0.379 (+1.62%) | 7,130 |
| 26 May 2022 | USD | 23.34 | 23.442 | 23.34 | 23.408 | 23.408 | +0.329 (+1.43%) | 20,100 |
| 25 May 2022 | USD | 22.77 | 23.14 | 22.77 | 23.079 | 23.079 | +0.309 (+1.36%) | 10,400 |
| 24 May 2022 | USD | 22.82 | 22.82 | 22.35 | 22.77 | 22.77 | -0.05 (-0.22%) | 20,200 |
| 23 May 2022 | USD | 22.67 | 22.92 | 22.67 | 22.82 | 22.82 | +0.183 (+0.81%) | 6,800 |
| 20 May 2022 | USD | 22.66 | 22.665 | 22.21 | 22.6374 | 22.6374 | -0.133 (-0.58%) | 6,287 |
| 19 May 2022 | USD | 22.72 | 22.935 | 22.72 | 22.77 | 22.77 | -0.082 (-0.36%) | 26,800 |
| 18 May 2022 | USD | 23.33 | 23.33 | 22.79 | 22.8515 | 22.8515 | -0.83 (-3.50%) | 8,642 |
| 17 May 2022 | USD | 23.36 | 23.7 | 23.35 | 23.681 | 23.681 | +0.528 (+2.28%) | 29,200 |
| 16 May 2022 | USD | 23.02 | 23.28 | 23 | 23.153 | 23.153 | -0.007 (-0.03%) | 18,200 |
| 13 May 2022 | USD | 23.06 | 23.21 | 22.95 | 23.16 | 23.16 | +0.438 (+1.93%) | 109,482 |
| 12 May 2022 | USD | 22.49 | 22.82 | 22.4 | 22.722 | 22.722 | +0.357 (+1.60%) | 28,100 |
| 11 May 2022 | USD | 22.91 | 23.04 | 22.365 | 22.365 | 22.365 | -0.365 (-1.61%) | 20,500 |
