| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 22.86 | 23.09 | 22.83 | 22.9 | 22.9 | -0.201 (-0.87%) | 14,700 |
| 6 May 2022 | USD | 22.91 | 23.1468 | 22.91 | 23.1011 | 23.1011 | -0.241 (-1.03%) | 23,562 |
| 5 May 2022 | USD | 23.54 | 23.55 | 23.21 | 23.342 | 23.342 | -0.51 (-2.14%) | 6,700 |
| 4 May 2022 | USD | 23.17 | 23.852 | 23.17 | 23.852 | 23.852 | +0.602 (+2.59%) | 11,800 |
| 3 May 2022 | USD | 23.07 | 23.34 | 23.049 | 23.25 | 23.25 | +0.27 (+1.17%) | 109,500 |
| 2 May 2022 | USD | 23.08 | 23.23 | 22.66 | 22.98 | 22.98 | +0.077 (+0.34%) | 25,600 |
| 29 Apr 2022 | USD | 23.57 | 23.57 | 22.9026 | 22.9026 | 22.9026 | -0.641 (-2.72%) | 5,577 |
| 28 Apr 2022 | USD | 23.464 | 23.63 | 23.09 | 23.544 | 23.544 | +0.332 (+1.43%) | 15,900 |
| 27 Apr 2022 | USD | 23.17 | 23.51 | 23.17 | 23.212 | 23.212 | -0.138 (-0.59%) | 265,400 |
| 26 Apr 2022 | USD | 23.71 | 23.73 | 23.35 | 23.35 | 23.35 | -0.4 (-1.68%) | 19,700 |
| 25 Apr 2022 | USD | 23.34 | 23.75 | 23.25 | 23.75 | 23.75 | +0.194 (+0.82%) | 13,400 |
| 22 Apr 2022 | USD | 23.78 | 23.78 | 23.556 | 23.556 | 23.556 | -0.524 (-2.18%) | 3,900 |
| 21 Apr 2022 | USD | 24.42 | 24.48 | 24.04 | 24.08 | 24.08 | -0.167 (-0.69%) | 5,800 |
| 20 Apr 2022 | USD | 24.27 | 24.3 | 24.225 | 24.247 | 24.247 | +0.297 (+1.24%) | 1,200 |
| 19 Apr 2022 | USD | 23.674 | 23.99 | 23.674 | 23.95 | 23.95 | +0.52 (+2.22%) | 25,300 |
| 18 Apr 2022 | USD | 23.52 | 23.59 | 23.36 | 23.43 | 23.43 | -0.114 (-0.48%) | 148,800 |
| 14 Apr 2022 | USD | 23.672 | 23.69 | 23.54 | 23.544 | 23.544 | -0.135 (-0.57%) | 2,000 |
| 13 Apr 2022 | USD | 23.626 | 23.695 | 23.48 | 23.679 | 23.679 | +0.203 (+0.86%) | 18,400 |
| 12 Apr 2022 | USD | 23.738 | 23.81 | 23.45 | 23.476 | 23.476 | -0.014 (-0.06%) | 31,000 |
| 11 Apr 2022 | USD | 23.67 | 23.78 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 19,300 |
| 8 Apr 2022 | USD | 23.65 | 23.78 | 23.438 | 23.64 | 23.64 | +0.08 (+0.34%) | 36,100 |
| 7 Apr 2022 | USD | 23.38 | 23.61 | 23.36 | 23.56 | 23.56 | +0.02 (+0.08%) | 1,600 |
| 6 Apr 2022 | USD | 23.53 | 23.65 | 23.49 | 23.54 | 23.54 | -0.118 (-0.50%) | 71,300 |
| 5 Apr 2022 | USD | 23.77 | 23.83 | 23.63 | 23.658 | 23.658 | -0.217 (-0.91%) | 16,200 |
| 4 Apr 2022 | USD | 23.73 | 23.896 | 23.72 | 23.875 | 23.875 | +0.009 (+0.04%) | 15,000 |
| 1 Apr 2022 | USD | 23.814 | 23.866 | 23.65 | 23.866 | 23.866 | +0.113 (+0.48%) | 3,100 |
| 31 Mar 2022 | USD | 24.01 | 24.044 | 23.753 | 23.753 | 23.753 | -0.317 (-1.32%) | 4,200 |
| 30 Mar 2022 | USD | 24.37 | 24.37 | 24.04 | 24.07 | 24.07 | -0.366 (-1.50%) | 2,429 |
| 29 Mar 2022 | USD | 24.1 | 24.49 | 24.1 | 24.436 | 24.436 | +0.454 (+1.89%) | 8,900 |
| 28 Mar 2022 | USD | 23.94 | 23.982 | 23.88 | 23.982 | 23.982 | -0.001 (-0.01%) | 7,800 |
