| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 26.96 | 27.05 | 26.959 | 27.01 | 27.01 | -0.001 (0.0%) | 70,400 |
| 15 May 2024 | USD | 27.02 | 27.054 | 26.933 | 27.011 | 27.011 | +0.107 (+0.40%) | 120,600 |
| 14 May 2024 | USD | 26.85 | 26.91 | 26.739 | 26.904 | 26.904 | +0.096 (+0.36%) | 20,500 |
| 13 May 2024 | USD | 26.91 | 26.922 | 26.8 | 26.808 | 26.808 | -0.012 (-0.04%) | 72,700 |
| 10 May 2024 | USD | 26.89 | 26.89 | 26.69 | 26.82 | 26.82 | 0.0 (0.0%) | 33,400 |
| 9 May 2024 | USD | 26.66 | 26.85 | 26.57 | 26.82 | 26.82 | +0.18 (+0.68%) | 115,200 |
| 8 May 2024 | USD | 26.62 | 26.65 | 26.54 | 26.64 | 26.64 | -0.049 (-0.18%) | 52,000 |
| 7 May 2024 | USD | 26.678 | 26.751 | 26.678 | 26.689 | 26.689 | +0.069 (+0.26%) | 39,200 |
| 6 May 2024 | USD | 26.55 | 26.62 | 26.483 | 26.62 | 26.62 | +0.22 (+0.83%) | 30,300 |
| 3 May 2024 | USD | 26.43 | 26.43 | 26.232 | 26.4 | 26.4 | +0.294 (+1.13%) | 31,100 |
| 2 May 2024 | USD | 26.2 | 26.2 | 25.98 | 26.106 | 26.106 | +0.066 (+0.25%) | 62,100 |
| 1 May 2024 | USD | 25.99 | 26.32 | 25.95 | 26.04 | 26.04 | +0.09 (+0.35%) | 43,700 |
| 30 Apr 2024 | USD | 26.21 | 26.23 | 25.95 | 25.95 | 25.95 | -0.43 (-1.63%) | 42,600 |
| 29 Apr 2024 | USD | 26.27 | 26.42 | 26.26 | 26.38 | 26.38 | +0.19 (+0.73%) | 36,000 |
| 26 Apr 2024 | USD | 26.17 | 26.23 | 26.1 | 26.19 | 26.19 | +0.02 (+0.08%) | 47,100 |
| 25 Apr 2024 | USD | 26.11 | 26.249 | 26.1 | 26.17 | 26.17 | -0.133 (-0.51%) | 32,600 |
| 24 Apr 2024 | USD | 26.21 | 26.35 | 26.12 | 26.303 | 26.303 | +0.043 (+0.16%) | 66,900 |
| 23 Apr 2024 | USD | 25.89 | 26.293 | 25.89 | 26.26 | 26.26 | +0.314 (+1.21%) | 49,800 |
| 22 Apr 2024 | USD | 25.84 | 26.087 | 25.77 | 25.946 | 25.946 | +0.175 (+0.68%) | 259,500 |
| 19 Apr 2024 | USD | 25.44 | 25.771 | 25.44 | 25.771 | 25.771 | +0.326 (+1.28%) | 53,500 |
| 18 Apr 2024 | USD | 25.59 | 25.62 | 25.385 | 25.445 | 25.445 | -0.037 (-0.15%) | 43,900 |
| 17 Apr 2024 | USD | 25.67 | 25.68 | 25.43 | 25.482 | 25.482 | -0.115 (-0.45%) | 49,200 |
| 16 Apr 2024 | USD | 25.64 | 25.66 | 25.466 | 25.597 | 25.597 | -0.092 (-0.36%) | 37,500 |
| 15 Apr 2024 | USD | 26.06 | 26.125 | 25.62 | 25.689 | 25.689 | -0.171 (-0.66%) | 48,100 |
| 12 Apr 2024 | USD | 26 | 26.1 | 25.793 | 25.86 | 25.86 | -0.25 (-0.96%) | 39,200 |
| 11 Apr 2024 | USD | 26.25 | 26.25 | 26.02 | 26.11 | 26.11 | -0.085 (-0.32%) | 21,500 |
| 10 Apr 2024 | USD | 26.25 | 26.38 | 26.1 | 26.195 | 26.195 | -0.45 (-1.69%) | 103,800 |
| 9 Apr 2024 | USD | 26.8 | 26.8 | 26.52 | 26.645 | 26.645 | -0.05 (-0.19%) | 52,300 |
| 8 Apr 2024 | USD | 26.67 | 26.76 | 26.623 | 26.695 | 26.695 | +0.145 (+0.55%) | 40,800 |
| 5 Apr 2024 | USD | 26.46 | 26.607 | 26.405 | 26.55 | 26.55 | +0.14 (+0.53%) | 34,500 |
