| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.85 | 24.03 | 23.85 | 23.9832 | 23.9832 | +0.123 (+0.52%) | 231,849 |
| 24 Mar 2022 | USD | 23.8 | 23.87 | 23.77 | 23.86 | 23.86 | +0.09 (+0.38%) | 31,700 |
| 23 Mar 2022 | USD | 24.23 | 24.23 | 23.77 | 23.77 | 23.77 | -0.482 (-1.99%) | 25,000 |
| 22 Mar 2022 | USD | 24.34 | 24.35 | 24.24 | 24.252 | 24.252 | +0.127 (+0.53%) | 15,000 |
| 21 Mar 2022 | USD | 24.33 | 24.33 | 24.069 | 24.125 | 24.125 | -0.235 (-0.96%) | 3,700 |
| 18 Mar 2022 | USD | 24.13 | 24.36 | 24.08 | 24.36 | 24.36 | +0.105 (+0.43%) | 10,000 |
| 17 Mar 2022 | USD | 24 | 24.255 | 23.92 | 24.255 | 24.255 | +0.199 (+0.83%) | 11,200 |
| 16 Mar 2022 | USD | 23.89 | 24.0563 | 23.66 | 24.0563 | 24.0563 | +0.443 (+1.88%) | 13,202 |
| 15 Mar 2022 | USD | 23.51 | 23.615 | 23.51 | 23.613 | 23.613 | +0.26 (+1.11%) | 1,800 |
| 14 Mar 2022 | USD | 23.57 | 23.57 | 23.26 | 23.353 | 23.353 | -0.136 (-0.58%) | 137,800 |
| 11 Mar 2022 | USD | 23.75 | 23.75 | 23.489 | 23.489 | 23.489 | -0.161 (-0.68%) | 55,500 |
| 10 Mar 2022 | USD | 23.47 | 23.65 | 23.33 | 23.65 | 23.65 | +0.037 (+0.16%) | 3,500 |
| 9 Mar 2022 | USD | 23.6398 | 23.75 | 23.6129 | 23.6129 | 23.6129 | +0.31 (+1.33%) | 4,770 |
| 8 Mar 2022 | USD | 23.41 | 23.61 | 23.25 | 23.303 | 23.303 | -0.1 (-0.43%) | 19,800 |
| 7 Mar 2022 | USD | 23.78 | 23.78 | 23.39 | 23.403 | 23.403 | -0.548 (-2.29%) | 29,100 |
| 4 Mar 2022 | USD | 23.8 | 23.951 | 23.72 | 23.951 | 23.951 | -0.116 (-0.48%) | 8,300 |
| 3 Mar 2022 | USD | 24.13 | 24.139 | 23.92 | 24.067 | 24.067 | -0.083 (-0.34%) | 17,600 |
| 2 Mar 2022 | USD | 23.85 | 24.22 | 23.85 | 24.15 | 24.15 | +0.55 (+2.33%) | 44,700 |
| 1 Mar 2022 | USD | 23.748 | 23.748 | 23.495 | 23.6 | 23.6 | -0.34 (-1.42%) | 22,600 |
| 28 Feb 2022 | USD | 23.88 | 24.02 | 23.705 | 23.94 | 23.94 | -0.12 (-0.50%) | 5,700 |
| 25 Feb 2022 | USD | 23.64 | 24.06 | 23.5 | 24.06 | 24.06 | +0.718 (+3.08%) | 8,088 |
| 24 Feb 2022 | USD | 22.7 | 23.342 | 22.7 | 23.342 | 23.342 | +0.012 (+0.05%) | 15,200 |
| 23 Feb 2022 | USD | 23.88 | 23.88 | 23.33 | 23.33 | 23.33 | -0.398 (-1.68%) | 16,500 |
| 22 Feb 2022 | USD | 23.97 | 23.97 | 23.728 | 23.728 | 23.728 | -0.332 (-1.38%) | 6,700 |
| 18 Feb 2022 | USD | 24.35 | 24.35 | 24.06 | 24.06 | 24.06 | -0.16 (-0.66%) | 11,900 |
| 17 Feb 2022 | USD | 24.2499 | 24.35 | 24.22 | 24.22 | 24.22 | -0.318 (-1.30%) | 20,979 |
| 16 Feb 2022 | USD | 24.36 | 24.545 | 24.326 | 24.538 | 24.538 | +0.078 (+0.32%) | 4,300 |
| 15 Feb 2022 | USD | 24.355 | 24.46 | 24.32 | 24.46 | 24.46 | +0.4 (+1.66%) | 8,900 |
| 14 Feb 2022 | USD | 24.1 | 24.16 | 23.878 | 24.06 | 24.06 | -0.04 (-0.17%) | 14,500 |
| 11 Feb 2022 | USD | 24.4 | 24.47 | 23.99 | 24.1 | 24.1 | -0.18 (-0.74%) | 47,500 |
