| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.53 | 24.73 | 24.19 | 24.28 | 24.28 | -0.41 (-1.66%) | 69,300 |
| 9 Feb 2022 | USD | 24.63 | 24.71 | 24.59 | 24.69 | 24.69 | +0.35 (+1.44%) | 47,800 |
| 8 Feb 2022 | USD | 24.11 | 24.47 | 24.11 | 24.34 | 24.34 | +0.39 (+1.63%) | 27,200 |
| 7 Feb 2022 | USD | 24.06 | 24.07 | 23.894 | 23.95 | 23.95 | -0.04 (-0.17%) | 27,900 |
| 4 Feb 2022 | USD | 23.93 | 24.03 | 23.78 | 23.99 | 23.99 | -0.14 (-0.58%) | 24,800 |
| 3 Feb 2022 | USD | 24.34 | 24.42 | 24.11 | 24.13 | 24.13 | -0.28 (-1.15%) | 50,700 |
| 2 Feb 2022 | USD | 24.57 | 24.57 | 24.26 | 24.41 | 24.41 | +0.05 (+0.21%) | 21,700 |
| 1 Feb 2022 | USD | 24.36 | 24.36 | 24.105 | 24.36 | 24.36 | +0.033 (+0.14%) | 13,700 |
| 31 Jan 2022 | USD | 23.98 | 24.327 | 23.98 | 24.327 | 24.327 | +0.342 (+1.43%) | 16,800 |
| 28 Jan 2022 | USD | 23.6 | 23.985 | 23.53 | 23.985 | 23.985 | +0.249 (+1.05%) | 38,300 |
| 27 Jan 2022 | USD | 24.24 | 24.24 | 23.736 | 23.736 | 23.736 | -0.286 (-1.19%) | 121,400 |
| 26 Jan 2022 | USD | 24.59 | 24.65 | 24.022 | 24.022 | 24.022 | -0.313 (-1.29%) | 30,100 |
| 25 Jan 2022 | USD | 24.08 | 24.55 | 23.909 | 24.3349 | 24.3349 | -0.385 (-1.56%) | 79,702 |
| 24 Jan 2022 | USD | 23.96 | 24.74 | 23.8 | 24.72 | 24.72 | +0.459 (+1.89%) | 17,497 |
| 21 Jan 2022 | USD | 24.5 | 24.62 | 24.261 | 24.261 | 24.261 | -0.26 (-1.06%) | 38,600 |
| 20 Jan 2022 | USD | 25.134 | 25.134 | 24.521 | 24.521 | 24.521 | -0.429 (-1.72%) | 9,800 |
| 19 Jan 2022 | USD | 25.3 | 25.3 | 24.95 | 24.95 | 24.95 | -0.31 (-1.23%) | 4,200 |
| 18 Jan 2022 | USD | 25.329 | 25.43 | 25.24 | 25.26 | 25.26 | -0.486 (-1.89%) | 19,200 |
| 14 Jan 2022 | USD | 25.65 | 25.77 | 25.54 | 25.746 | 25.746 | -0.104 (-0.40%) | 89,200 |
| 13 Jan 2022 | USD | 26.005 | 26.13 | 25.817 | 25.85 | 25.85 | -0.001 (0.0%) | 6,900 |
| 12 Jan 2022 | USD | 26.01 | 26.01 | 25.79 | 25.851 | 25.851 | -0.017 (-0.07%) | 21,200 |
| 11 Jan 2022 | USD | 25.7 | 25.87 | 25.69 | 25.868 | 25.868 | +0.041 (+0.16%) | 18,600 |
| 10 Jan 2022 | USD | 25.97 | 25.98 | 25.676 | 25.827 | 25.827 | -0.097 (-0.37%) | 9,400 |
| 7 Jan 2022 | USD | 26.14 | 26.15 | 25.924 | 25.924 | 25.924 | -0.15 (-0.58%) | 30,100 |
| 6 Jan 2022 | USD | 26.1 | 26.145 | 25.96 | 26.074 | 26.074 | +0.102 (+0.39%) | 65,300 |
| 5 Jan 2022 | USD | 26.472 | 26.51 | 25.972 | 25.972 | 25.972 | -0.356 (-1.35%) | 15,900 |
| 4 Jan 2022 | USD | 26.337 | 26.5 | 26.31 | 26.328 | 26.328 | +0.211 (+0.81%) | 95,100 |
| 3 Jan 2022 | USD | 26.293 | 26.33 | 26.005 | 26.117 | 26.117 | -0.075 (-0.29%) | 31,200 |
| 31 Dec 2021 | USD | 26.192 | 26.192 | 26.192 | 26.192 | 26.192 | +0.07 (+0.27%) | 100 |
| 30 Dec 2021 | USD | 26.31 | 26.31 | 26.122 | 26.122 | 26.122 | -0.074 (-0.28%) | 4,200 |
