| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.22 | 26.27 | 26.196 | 26.196 | 26.196 | -0.004 (-0.02%) | 13,000 |
| 28 Dec 2021 | USD | 26.2 | 26.29 | 26.17 | 26.2 | 26.2 | +0.153 (+0.59%) | 21,416 |
| 27 Dec 2021 | USD | 25.81 | 26.0469 | 25.7383 | 26.0469 | 26.0469 | +0.341 (+1.33%) | 3,560 |
| 23 Dec 2021 | USD | 25.72 | 25.762 | 25.7 | 25.706 | 25.706 | +0.14 (+0.55%) | 16,800 |
| 22 Dec 2021 | USD | 25.355 | 25.65 | 25.355 | 25.566 | 25.566 | +0.235 (+0.93%) | 31,500 |
| 21 Dec 2021 | USD | 25.31 | 25.424 | 25.265 | 25.331 | 25.331 | +0.357 (+1.43%) | 76,100 |
| 20 Dec 2021 | USD | 24.89 | 24.999 | 24.645 | 24.974 | 24.974 | -0.37 (-1.46%) | 42,200 |
| 17 Dec 2021 | USD | 25.46 | 25.6 | 25.344 | 25.344 | 25.344 | -0.271 (-1.06%) | 5,800 |
| 16 Dec 2021 | USD | 25.88 | 25.91 | 25.56 | 25.615 | 25.615 | -0.003 (-0.01%) | 56,100 |
| 15 Dec 2021 | USD | 25.57 | 25.66 | 25.31 | 25.618 | 25.618 | +0.153 (+0.60%) | 83,800 |
| 14 Dec 2021 | USD | 25.59 | 25.59 | 25.393 | 25.465 | 25.465 | +0.043 (+0.17%) | 30,600 |
| 13 Dec 2021 | USD | 25.45 | 25.56 | 25.422 | 25.422 | 25.422 | -0.146 (-0.57%) | 2,500 |
| 10 Dec 2021 | USD | 25.6 | 25.62 | 25.55 | 25.568 | 25.568 | +0.149 (+0.59%) | 11,000 |
| 9 Dec 2021 | USD | 25.58 | 25.58 | 25.419 | 25.419 | 25.419 | -0.212 (-0.83%) | 2,100 |
| 8 Dec 2021 | USD | 25.63 | 25.66 | 25.54 | 25.6309 | 25.6309 | +0.09 (+0.35%) | 22,808 |
| 7 Dec 2021 | USD | 25.5 | 25.65 | 25.4824 | 25.5408 | 25.5408 | +0.368 (+1.46%) | 11,655 |
| 6 Dec 2021 | USD | 25.2 | 25.34 | 25.1728 | 25.1728 | 25.1728 | +0.399 (+1.61%) | 4,755 |
| 3 Dec 2021 | USD | 24.88 | 25.04 | 24.66 | 24.774 | 24.774 | -0.062 (-0.25%) | 18,300 |
| 2 Dec 2021 | USD | 24.6 | 24.92 | 24.51 | 24.836 | 24.836 | +0.595 (+2.45%) | 5,600 |
| 1 Dec 2021 | USD | 24.87 | 24.87 | 24.241 | 24.241 | 24.241 | -0.158 (-0.65%) | 3,800 |
| 30 Nov 2021 | USD | 24.82 | 24.82 | 24.399 | 24.399 | 24.399 | -0.751 (-2.99%) | 2,300 |
| 29 Nov 2021 | USD | 25.16 | 25.31 | 25.01 | 25.15 | 25.15 | +0.113 (+0.45%) | 7,600 |
| 26 Nov 2021 | USD | 25.17 | 25.17 | 25.037 | 25.037 | 25.037 | -0.561 (-2.19%) | 2,000 |
| 24 Nov 2021 | USD | 25.61 | 25.66 | 25.58 | 25.598 | 25.598 | -0.122 (-0.47%) | 38,200 |
| 23 Nov 2021 | USD | 25.56 | 25.75 | 25.545 | 25.72 | 25.72 | +0.08 (+0.31%) | 5,907 |
| 22 Nov 2021 | USD | 25.83 | 25.83 | 25.6396 | 25.6396 | 25.6396 | +0.131 (+0.51%) | 1,587 |
| 19 Nov 2021 | USD | 25.55 | 25.56 | 25.5 | 25.509 | 25.509 | -0.032 (-0.13%) | 20,600 |
| 18 Nov 2021 | USD | 25.57 | 25.59 | 25.541 | 25.541 | 25.541 | -0.165 (-0.64%) | 3,700 |
| 17 Nov 2021 | USD | 25.7 | 25.73 | 25.68 | 25.706 | 25.706 | -0.218 (-0.84%) | 2,600 |
| 16 Nov 2021 | USD | 25.91 | 26 | 25.91 | 25.924 | 25.924 | +0.056 (+0.22%) | 22,600 |
