| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.95 | 25.955 | 25.868 | 25.868 | 25.868 | -0.024 (-0.09%) | 4,900 |
| 12 Nov 2021 | USD | 25.94 | 25.94 | 25.88 | 25.892 | 25.892 | +0.041 (+0.16%) | 2,700 |
| 11 Nov 2021 | USD | 25.77 | 25.851 | 25.77 | 25.851 | 25.851 | +0.188 (+0.73%) | 2,000 |
| 10 Nov 2021 | USD | 25.79 | 25.81 | 25.66 | 25.663 | 25.663 | -0.074 (-0.29%) | 13,700 |
| 9 Nov 2021 | USD | 25.71 | 25.8 | 25.7033 | 25.7374 | 25.7374 | +0.023 (+0.09%) | 9,513 |
| 8 Nov 2021 | USD | 25.73 | 25.73 | 25.714 | 25.714 | 25.714 | +0.09 (+0.35%) | 584 |
| 5 Nov 2021 | USD | 25.56 | 25.624 | 25.56 | 25.624 | 25.624 | +0.345 (+1.36%) | 1,000 |
| 4 Nov 2021 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | -0.137 (-0.54%) | 100 |
| 3 Nov 2021 | USD | 25.3 | 25.416 | 25.3 | 25.416 | 25.416 | +0.213 (+0.85%) | 500 |
| 2 Nov 2021 | USD | 25.355 | 25.355 | 25.203 | 25.203 | 25.203 | -0.086 (-0.34%) | 6,000 |
| 1 Nov 2021 | USD | 25.16 | 25.3 | 25.12 | 25.289 | 25.289 | +0.317 (+1.27%) | 4,600 |
| 29 Oct 2021 | USD | 25.07 | 25.07 | 24.972 | 24.972 | 24.972 | -0.005 (-0.02%) | 13,600 |
| 28 Oct 2021 | USD | 24.977 | 24.977 | 24.977 | 24.977 | 24.977 | +0.198 (+0.80%) | 0 |
| 27 Oct 2021 | USD | 25.09 | 25.13 | 24.779 | 24.779 | 24.779 | -0.529 (-2.09%) | 9,800 |
| 26 Oct 2021 | USD | 25.4 | 25.52 | 25.308 | 25.308 | 25.308 | -0.148 (-0.58%) | 33,300 |
| 25 Oct 2021 | USD | 25.556 | 25.556 | 25.456 | 25.456 | 25.456 | +0.05 (+0.20%) | 25,800 |
| 22 Oct 2021 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | +0.067 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 25.32 | 25.339 | 25.32 | 25.339 | 25.339 | +0.076 (+0.30%) | 700 |
| 20 Oct 2021 | USD | 25.24 | 25.32 | 25.24 | 25.263 | 25.263 | +0.311 (+1.25%) | 700 |
| 19 Oct 2021 | USD | 24.88 | 24.987 | 24.874 | 24.952 | 24.952 | +0.098 (+0.39%) | 3,600 |
| 18 Oct 2021 | USD | 24.854 | 24.854 | 24.854 | 24.854 | 24.854 | -0.001 (0.0%) | 0 |
| 15 Oct 2021 | USD | 24.98 | 24.99 | 24.855 | 24.855 | 24.855 | +0.1 (+0.40%) | 2,200 |
| 14 Oct 2021 | USD | 24.78 | 24.78 | 24.72 | 24.755 | 24.755 | +0.38 (+1.56%) | 2,900 |
| 13 Oct 2021 | USD | 24.332 | 24.375 | 24.332 | 24.375 | 24.375 | +0.035 (+0.14%) | 400 |
| 12 Oct 2021 | USD | 24.395 | 24.4 | 24.34 | 24.34 | 24.34 | +0.011 (+0.05%) | 600 |
| 11 Oct 2021 | USD | 24.551 | 24.551 | 24.329 | 24.329 | 24.329 | -0.114 (-0.47%) | 1,400 |
| 8 Oct 2021 | USD | 24.485 | 24.485 | 24.443 | 24.443 | 24.443 | -0.093 (-0.38%) | 400 |
| 7 Oct 2021 | USD | 24.63 | 24.7 | 24.536 | 24.536 | 24.536 | +0.204 (+0.84%) | 6,100 |
| 6 Oct 2021 | USD | 23.96 | 24.332 | 23.95 | 24.332 | 24.332 | +0.049 (+0.20%) | 5,200 |
| 5 Oct 2021 | USD | 24.283 | 24.283 | 24.283 | 24.283 | 24.283 | +0.123 (+0.51%) | 0 |
