| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 24.2 | 24.25 | 24.013 | 24.013 | 24.013 | -0.394 (-1.61%) | 700 |
| 29 Sep 2021 | USD | 24.518 | 24.518 | 24.407 | 24.407 | 24.407 | +0.067 (+0.28%) | 100 |
| 28 Sep 2021 | USD | 24.41 | 24.41 | 24.34 | 24.34 | 24.34 | -0.346 (-1.40%) | 1,200 |
| 27 Sep 2021 | USD | 24.78 | 24.78 | 24.686 | 24.686 | 24.686 | +0.114 (+0.46%) | 200 |
| 24 Sep 2021 | USD | 24.63 | 24.64 | 24.572 | 24.572 | 24.572 | +0.094 (+0.38%) | 1,000 |
| 23 Sep 2021 | USD | 24.478 | 24.478 | 24.478 | 24.478 | 24.478 | +0.301 (+1.24%) | 100 |
| 22 Sep 2021 | USD | 24.27 | 24.33 | 24.177 | 24.177 | 24.177 | +0.221 (+0.92%) | 300 |
| 21 Sep 2021 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | -0.093 (-0.39%) | 100 |
| 20 Sep 2021 | USD | 23.84 | 24.049 | 23.84 | 24.049 | 24.049 | -0.362 (-1.48%) | 400 |
| 17 Sep 2021 | USD | 24.45 | 24.46 | 24.386 | 24.411 | 24.411 | -0.188 (-0.76%) | 1,400 |
| 16 Sep 2021 | USD | 24.56 | 24.7 | 24.556 | 24.599 | 24.599 | -0.05 (-0.20%) | 1,100 |
| 15 Sep 2021 | USD | 24.649 | 24.649 | 24.649 | 24.649 | 24.649 | +0.211 (+0.86%) | 600 |
| 14 Sep 2021 | USD | 24.55 | 24.55 | 24.438 | 24.438 | 24.438 | -0.218 (-0.88%) | 400 |
| 13 Sep 2021 | USD | 24.64 | 24.656 | 24.64 | 24.656 | 24.656 | +0.058 (+0.24%) | 200 |
| 10 Sep 2021 | USD | 24.827 | 24.827 | 24.598 | 24.598 | 24.598 | -0.305 (-1.22%) | 1,800 |
| 9 Sep 2021 | USD | 24.903 | 24.903 | 24.903 | 24.903 | 24.903 | -0.067 (-0.27%) | 800 |
| 8 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.061 (-0.24%) | 800 |
| 7 Sep 2021 | USD | 25.16 | 25.16 | 25.031 | 25.031 | 25.031 | -0.319 (-1.26%) | 400 |
| 3 Sep 2021 | USD | 25.5 | 25.5 | 25.335 | 25.35 | 25.35 | -0.073 (-0.29%) | 1,800 |
| 2 Sep 2021 | USD | 25.38 | 25.423 | 25.373 | 25.423 | 25.423 | +0.122 (+0.48%) | 1,700 |
| 1 Sep 2021 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | +0.052 (+0.21%) | 100 |
| 31 Aug 2021 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 25.249 | -0.028 (-0.11%) | 100 |
| 30 Aug 2021 | USD | 25.29 | 25.332 | 25.277 | 25.277 | 25.277 | -0.021 (-0.08%) | 100 |
| 27 Aug 2021 | USD | 25.2975 | 25.2975 | 25.2975 | 25.2975 | 25.2975 | +0.345 (+1.38%) | 5 |
| 26 Aug 2021 | USD | 25.02 | 25.045 | 24.9521 | 24.9521 | 24.9521 | -0.148 (-0.59%) | 800 |
| 25 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
