| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 26.81 | 26.81 | 26.36 | 26.41 | 26.41 | -0.17 (-0.64%) | 32,300 |
| 3 Apr 2024 | USD | 26.5 | 26.63 | 26.5 | 26.58 | 26.58 | +0.03 (+0.11%) | 37,600 |
| 2 Apr 2024 | USD | 26.6 | 26.6 | 26.463 | 26.55 | 26.55 | -0.25 (-0.93%) | 74,900 |
| 1 Apr 2024 | USD | 27 | 27 | 26.703 | 26.8 | 26.8 | -0.14 (-0.52%) | 21,000 |
| 28 Mar 2024 | USD | 26.88 | 26.97 | 26.88 | 26.94 | 26.94 | +0.164 (+0.61%) | 49,501 |
| 27 Mar 2024 | USD | 26.56 | 26.79 | 26.55 | 26.776 | 26.776 | +0.422 (+1.60%) | 302,800 |
| 26 Mar 2024 | USD | 26.51 | 26.51 | 26.35 | 26.354 | 26.354 | -0.12 (-0.45%) | 51,400 |
| 25 Mar 2024 | USD | 26.509 | 26.54 | 26.45 | 26.474 | 26.474 | -0.006 (-0.02%) | 197,500 |
| 22 Mar 2024 | USD | 26.79 | 26.79 | 26.465 | 26.48 | 26.48 | -0.2 (-0.75%) | 57,500 |
| 21 Mar 2024 | USD | 26.56 | 26.7 | 26.48 | 26.68 | 26.68 | +0.27 (+1.02%) | 101,100 |
| 20 Mar 2024 | USD | 26.12 | 26.437 | 26.12 | 26.41 | 26.41 | +0.29 (+1.11%) | 37,800 |
| 19 Mar 2024 | USD | 25.955 | 26.13 | 25.935 | 26.12 | 26.12 | +0.232 (+0.90%) | 95,300 |
| 18 Mar 2024 | USD | 26.01 | 26.11 | 25.888 | 25.888 | 25.888 | -0.091 (-0.35%) | 37,500 |
| 15 Mar 2024 | USD | 26.04 | 26.06 | 25.925 | 25.979 | 25.979 | -0.011 (-0.04%) | 33,600 |
| 14 Mar 2024 | USD | 26.22 | 26.22 | 25.85 | 25.99 | 25.99 | -0.23 (-0.88%) | 74,800 |
| 13 Mar 2024 | USD | 26.25 | 26.29 | 26.14 | 26.22 | 26.22 | +0.012 (+0.05%) | 79,300 |
| 12 Mar 2024 | USD | 26.2 | 26.24 | 26.06 | 26.208 | 26.208 | +0.07 (+0.27%) | 46,700 |
| 11 Mar 2024 | USD | 26.14 | 26.197 | 26.01 | 26.138 | 26.138 | -0.032 (-0.12%) | 7,900 |
| 8 Mar 2024 | USD | 26.27 | 26.38 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 74,700 |
| 7 Mar 2024 | USD | 26.21 | 26.23 | 26.13 | 26.23 | 26.23 | +0.2 (+0.77%) | 261,100 |
| 6 Mar 2024 | USD | 25.945 | 26.05 | 25.92 | 26.03 | 26.03 | +0.196 (+0.76%) | 23,000 |
| 5 Mar 2024 | USD | 25.84 | 25.939 | 25.745 | 25.834 | 25.834 | +0.004 (+0.02%) | 31,800 |
| 4 Mar 2024 | USD | 25.82 | 25.985 | 25.82 | 25.83 | 25.83 | +0.03 (+0.12%) | 17,100 |
| 1 Mar 2024 | USD | 25.73 | 25.83 | 25.61 | 25.8 | 25.8 | +0.135 (+0.53%) | 48,100 |
| 29 Feb 2024 | USD | 25.68 | 25.71 | 25.505 | 25.665 | 25.665 | +0.245 (+0.96%) | 73,800 |
| 28 Feb 2024 | USD | 25.245 | 25.49 | 25.245 | 25.42 | 25.42 | -0.048 (-0.19%) | 54,000 |
| 27 Feb 2024 | USD | 25.438 | 25.47 | 25.38 | 25.468 | 25.468 | -0.062 (-0.24%) | 27,200 |
| 26 Feb 2024 | USD | 25.62 | 25.67 | 25.49 | 25.53 | 25.53 | -0.18 (-0.70%) | 361,900 |
| 23 Feb 2024 | USD | 25.6 | 25.71 | 25.565 | 25.71 | 25.71 | +0.175 (+0.69%) | 30,900 |
| 22 Feb 2024 | USD | 25.37 | 25.57 | 25.35 | 25.535 | 25.535 | +0.225 (+0.89%) | 81,900 |
