Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 25.21 | 25.32 | 25.18 | 25.31 | 25.31 | +0.01 (+0.04%) | 57,000 |
20 Feb 2024 | USD | 25.17 | 25.32 | 25.17 | 25.3 | 25.3 | -0.02 (-0.08%) | 52,100 |
16 Feb 2024 | USD | 25.34 | 25.47 | 25.21 | 25.32 | 25.32 | -0.04 (-0.16%) | 73,600 |
15 Feb 2024 | USD | 25.13 | 25.36 | 25.07 | 25.36 | 25.36 | +0.35 (+1.40%) | 33,100 |
14 Feb 2024 | USD | 24.96 | 25.02 | 24.78 | 25.01 | 25.01 | +0.22 (+0.89%) | 63,400 |
13 Feb 2024 | USD | 24.94 | 24.94 | 24.62 | 24.79 | 24.79 | -0.54 (-2.13%) | 26,700 |
12 Feb 2024 | USD | 25.13 | 25.44 | 25.13 | 25.33 | 25.33 | +0.16 (+0.64%) | 32,200 |
9 Feb 2024 | USD | 25.05 | 25.17 | 24.945 | 25.17 | 25.17 | +0.16 (+0.64%) | 58,700 |
8 Feb 2024 | USD | 24.98 | 25.01 | 24.772 | 25.01 | 25.01 | +0.01 (+0.04%) | 54,300 |
7 Feb 2024 | USD | 24.9 | 25.05 | 24.818 | 25 | 25 | +0.05 (+0.20%) | 146,400 |
6 Feb 2024 | USD | 24.9 | 25.03 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 47,800 |
5 Feb 2024 | USD | 25.04 | 25.04 | 24.77 | 24.93 | 24.93 | -0.27 (-1.07%) | 46,300 |
2 Feb 2024 | USD | 25.03 | 25.24 | 24.973 | 25.2 | 25.2 | -0.05 (-0.20%) | 36,900 |
1 Feb 2024 | USD | 25.04 | 25.25 | 24.84 | 25.25 | 25.25 | +0.23 (+0.92%) | 159,100 |
31 Jan 2024 | USD | 25.38 | 25.38 | 24.97 | 25.02 | 25.02 | -0.46 (-1.81%) | 77,100 |
30 Jan 2024 | USD | 25.3 | 25.48 | 25.285 | 25.48 | 25.48 | +0.07 (+0.28%) | 40,200 |
29 Jan 2024 | USD | 25.3 | 25.41 | 25.16 | 25.41 | 25.41 | +0.14 (+0.55%) | 63,300 |
26 Jan 2024 | USD | 25.2 | 25.42 | 25.2 | 25.27 | 25.27 | +0.18 (+0.72%) | 59,800 |
25 Jan 2024 | USD | 25.14 | 25.24 | 25.02 | 25.09 | 25.09 | +0.13 (+0.52%) | 62,900 |
24 Jan 2024 | USD | 25.29 | 25.29 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 127,000 |
23 Jan 2024 | USD | 25.4 | 25.4 | 25.08 | 25.16 | 25.16 | -0.15 (-0.59%) | 75,600 |
22 Jan 2024 | USD | 25.15 | 25.31 | 25.15 | 25.31 | 25.31 | +0.31 (+1.24%) | 43,900 |
19 Jan 2024 | USD | 24.75 | 25.02 | 24.72 | 25 | 25 | +0.21 (+0.85%) | 37,400 |
18 Jan 2024 | USD | 24.73 | 24.81 | 24.62 | 24.79 | 24.79 | +0.21 (+0.85%) | 46,000 |
17 Jan 2024 | USD | 24.53 | 24.727 | 24.53 | 24.58 | 24.58 | -0.13 (-0.53%) | 40,100 |
16 Jan 2024 | USD | 24.79 | 24.81 | 24.652 | 24.71 | 24.71 | -0.25 (-1.00%) | 42,500 |
12 Jan 2024 | USD | 25.11 | 25.11 | 24.77 | 24.96 | 24.96 | +0.13 (+0.52%) | 48,700 |
11 Jan 2024 | USD | 24.86 | 24.895 | 24.66 | 24.83 | 24.83 | -0.075 (-0.30%) | 281,400 |
10 Jan 2024 | USD | 24.9 | 24.964 | 24.84 | 24.905 | 24.905 | -0.065 (-0.26%) | 52,100 |
9 Jan 2024 | USD | 24.88 | 24.97 | 24.758 | 24.97 | 24.97 | -0.1 (-0.40%) | 51,400 |