| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 24.78 | 25.07 | 24.74 | 25.07 | 25.07 | +0.35 (+1.42%) | 95,700 |
| 5 Jan 2024 | USD | 24.68 | 24.899 | 24.68 | 24.72 | 24.72 | 0.0 (0.0%) | 41,500 |
| 4 Jan 2024 | USD | 24.71 | 24.88 | 24.71 | 24.72 | 24.72 | -0.04 (-0.16%) | 39,500 |
| 3 Jan 2024 | USD | 25.06 | 25.06 | 24.728 | 24.76 | 24.76 | -0.39 (-1.55%) | 38,900 |
| 2 Jan 2024 | USD | 25.09 | 25.26 | 25.06 | 25.15 | 25.15 | -0.05 (-0.20%) | 73,600 |
| 29 Dec 2023 | USD | 25.31 | 25.31 | 25.13 | 25.2 | 25.2 | -0.08 (-0.32%) | 37,300 |
| 28 Dec 2023 | USD | 25.223 | 25.33 | 25.223 | 25.28 | 25.28 | +0.02 (+0.08%) | 59,100 |
| 27 Dec 2023 | USD | 25.37 | 25.37 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 46,200 |
| 26 Dec 2023 | USD | 25.16 | 25.359 | 25.11 | 25.28 | 25.28 | +0.21 (+0.84%) | 23,000 |
| 22 Dec 2023 | USD | 25.05 | 25.229 | 25.05 | 25.07 | 25.07 | +0.07 (+0.28%) | 38,000 |
| 21 Dec 2023 | USD | 24.96 | 25.04 | 24.785 | 25 | 25 | +0.23 (+0.93%) | 79,500 |
| 20 Dec 2023 | USD | 25.16 | 25.223 | 24.77 | 24.77 | 24.77 | -0.34 (-1.35%) | 60,900 |
| 19 Dec 2023 | USD | 25.07 | 25.17 | 25.04 | 25.11 | 25.11 | +0.22 (+0.88%) | 123,500 |
| 18 Dec 2023 | USD | 24.81 | 24.942 | 24.81 | 24.89 | 24.89 | +0.09 (+0.36%) | 76,800 |
| 15 Dec 2023 | USD | 25.15 | 25.15 | 24.75 | 24.8 | 24.8 | -0.26 (-1.04%) | 41,700 |
| 14 Dec 2023 | USD | 25.07 | 25.2 | 24.955 | 25.06 | 25.06 | +0.32 (+1.29%) | 118,300 |
| 13 Dec 2023 | USD | 24.3 | 24.74 | 24.163 | 24.74 | 24.74 | +0.54 (+2.23%) | 64,500 |
| 12 Dec 2023 | USD | 24.37 | 24.37 | 24.18 | 24.2 | 24.2 | -0.05 (-0.21%) | 62,100 |
| 11 Dec 2023 | USD | 24.24 | 24.286 | 24.165 | 24.25 | 24.25 | +0.03 (+0.12%) | 36,000 |
| 8 Dec 2023 | USD | 24.17 | 24.259 | 24.075 | 24.22 | 24.22 | +0.07 (+0.29%) | 52,900 |
| 7 Dec 2023 | USD | 24.04 | 24.165 | 23.98 | 24.15 | 24.15 | +0.1 (+0.42%) | 59,000 |
| 6 Dec 2023 | USD | 24.21 | 24.29 | 24.015 | 24.05 | 24.05 | -0.001 (0.0%) | 72,200 |
| 5 Dec 2023 | USD | 24.14 | 24.181 | 24.025 | 24.051 | 24.051 | -0.259 (-1.07%) | 49,000 |
| 4 Dec 2023 | USD | 24.03 | 24.33 | 24.03 | 24.31 | 24.31 | +0.156 (+0.65%) | 97,700 |
| 1 Dec 2023 | USD | 23.65 | 24.167 | 23.65 | 24.154 | 24.154 | +0.469 (+1.98%) | 86,100 |
| 30 Nov 2023 | USD | 23.44 | 23.685 | 23.429 | 23.685 | 23.685 | +0.232 (+0.99%) | 60,000 |
| 29 Nov 2023 | USD | 23.42 | 23.6 | 23.42 | 23.453 | 23.453 | +0.142 (+0.61%) | 59,600 |
| 28 Nov 2023 | USD | 23.47 | 23.487 | 23.3 | 23.311 | 23.311 | -0.169 (-0.72%) | 125,800 |
| 27 Nov 2023 | USD | 23.49 | 23.53 | 23.39 | 23.48 | 23.48 | -0.05 (-0.21%) | 121,600 |
| 24 Nov 2023 | USD | 23.5 | 23.55 | 23.47 | 23.53 | 23.53 | +0.06 (+0.26%) | 39,000 |
