| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.49 | 23.53 | 23.39 | 23.48 | 23.48 | -0.05 (-0.21%) | 121,600 |
| 24 Nov 2023 | USD | 23.5 | 23.55 | 23.47 | 23.53 | 23.53 | +0.06 (+0.26%) | 39,000 |
| 22 Nov 2023 | USD | 23.49 | 23.54 | 23.32 | 23.47 | 23.47 | +0.109 (+0.47%) | 31,500 |
| 21 Nov 2023 | USD | 23.465 | 23.465 | 23.361 | 23.361 | 23.361 | -0.099 (-0.42%) | 48,000 |
| 20 Nov 2023 | USD | 23.44 | 23.505 | 23.32 | 23.46 | 23.46 | -0.02 (-0.09%) | 79,100 |
| 17 Nov 2023 | USD | 23.43 | 23.48 | 23.355 | 23.48 | 23.48 | +0.23 (+0.99%) | 88,400 |
| 16 Nov 2023 | USD | 23.45 | 23.45 | 23.197 | 23.25 | 23.25 | -0.16 (-0.68%) | 223,700 |
| 15 Nov 2023 | USD | 23.42 | 23.575 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 49,200 |
| 14 Nov 2023 | USD | 23.03 | 23.43 | 23.03 | 23.43 | 23.43 | +0.87 (+3.86%) | 20,100 |
| 13 Nov 2023 | USD | 22.57 | 22.67 | 22.51 | 22.56 | 22.56 | -0.15 (-0.66%) | 134,200 |
| 10 Nov 2023 | USD | 22.61 | 22.71 | 22.4 | 22.71 | 22.71 | +0.236 (+1.05%) | 45,600 |
| 9 Nov 2023 | USD | 22.74 | 22.74 | 22.45 | 22.474 | 22.474 | -0.166 (-0.73%) | 74,500 |
| 8 Nov 2023 | USD | 22.78 | 22.79 | 22.6 | 22.64 | 22.64 | -0.15 (-0.66%) | 240,800 |
| 7 Nov 2023 | USD | 22.78 | 22.83 | 22.72 | 22.79 | 22.79 | -0.03 (-0.13%) | 86,800 |
| 6 Nov 2023 | USD | 22.96 | 22.96 | 22.763 | 22.82 | 22.82 | -0.21 (-0.91%) | 26,600 |
| 3 Nov 2023 | USD | 22.85 | 23.11 | 22.85 | 23.03 | 23.03 | +0.44 (+1.95%) | 41,100 |
| 2 Nov 2023 | USD | 22.34 | 22.6 | 22.34 | 22.59 | 22.59 | +0.43 (+1.94%) | 35,700 |
| 1 Nov 2023 | USD | 21.97 | 22.19 | 21.899 | 22.16 | 22.16 | +0.217 (+0.99%) | 28,900 |
| 31 Oct 2023 | USD | 21.82 | 21.97 | 21.8 | 21.943 | 21.943 | +0.143 (+0.66%) | 55,900 |
| 30 Oct 2023 | USD | 21.71 | 21.8 | 21.59 | 21.8 | 21.8 | +0.271 (+1.26%) | 26,200 |
| 27 Oct 2023 | USD | 21.92 | 21.93 | 21.5 | 21.529 | 21.529 | -0.371 (-1.69%) | 45,700 |
| 26 Oct 2023 | USD | 21.76 | 22.02 | 21.76 | 21.9 | 21.9 | +0.13 (+0.60%) | 70,200 |
| 25 Oct 2023 | USD | 21.9 | 21.9 | 21.67 | 21.77 | 21.77 | -0.23 (-1.05%) | 153,900 |
| 24 Oct 2023 | USD | 22.07 | 22.07 | 21.862 | 22 | 22 | +0.13 (+0.59%) | 39,100 |
| 23 Oct 2023 | USD | 21.96 | 22.074 | 21.77 | 21.87 | 21.87 | -0.12 (-0.55%) | 33,500 |
| 20 Oct 2023 | USD | 22.23 | 22.265 | 21.99 | 21.99 | 21.99 | -0.34 (-1.52%) | 40,500 |
| 19 Oct 2023 | USD | 22.61 | 22.634 | 22.24 | 22.33 | 22.33 | -0.27 (-1.19%) | 25,500 |
| 18 Oct 2023 | USD | 22.82 | 22.84 | 22.577 | 22.6 | 22.6 | -0.43 (-1.87%) | 36,000 |
| 17 Oct 2023 | USD | 22.74 | 23.09 | 22.74 | 23.03 | 23.03 | +0.22 (+0.96%) | 48,500 |
| 16 Oct 2023 | USD | 22.74 | 22.87 | 22.65 | 22.81 | 22.81 | +0.3 (+1.33%) | 61,100 |
