| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.68 | 22.68 | 22.478 | 22.51 | 22.51 | -0.05 (-0.22%) | 166,900 |
| 12 Oct 2023 | USD | 22.785 | 22.8 | 22.47 | 22.56 | 22.56 | -0.44 (-1.91%) | 71,800 |
| 11 Oct 2023 | USD | 22.96 | 23.05 | 22.898 | 23 | 23 | +0.04 (+0.17%) | 41,600 |
| 10 Oct 2023 | USD | 22.96 | 23.09 | 22.94 | 22.96 | 22.96 | +0.09 (+0.39%) | 45,800 |
| 9 Oct 2023 | USD | 22.68 | 22.89 | 22.635 | 22.87 | 22.87 | +0.141 (+0.62%) | 30,500 |
| 6 Oct 2023 | USD | 22.44 | 22.774 | 22.349 | 22.729 | 22.729 | +0.169 (+0.75%) | 43,900 |
| 5 Oct 2023 | USD | 22.54 | 22.6 | 22.39 | 22.56 | 22.56 | +0.05 (+0.22%) | 66,400 |
| 4 Oct 2023 | USD | 22.35 | 22.52 | 22.2 | 22.51 | 22.51 | +0.249 (+1.12%) | 43,600 |
| 3 Oct 2023 | USD | 22.483 | 22.483 | 22.23 | 22.261 | 22.261 | -0.289 (-1.28%) | 48,300 |
| 2 Oct 2023 | USD | 22.78 | 22.78 | 22.45 | 22.55 | 22.55 | -0.24 (-1.05%) | 21,600 |
| 29 Sep 2023 | USD | 23.07 | 23.07 | 22.74 | 22.79 | 22.79 | -0.09 (-0.39%) | 62,300 |
| 28 Sep 2023 | USD | 22.77 | 22.96 | 22.76 | 22.88 | 22.88 | +0.17 (+0.75%) | 54,400 |
| 27 Sep 2023 | USD | 22.76 | 22.82 | 22.59 | 22.71 | 22.71 | +0.07 (+0.31%) | 64,800 |
| 26 Sep 2023 | USD | 22.91 | 22.93 | 22.64 | 22.64 | 22.64 | -0.35 (-1.52%) | 33,200 |
| 25 Sep 2023 | USD | 22.85 | 23.04 | 22.819 | 22.99 | 22.99 | +0.1 (+0.44%) | 169,600 |
| 22 Sep 2023 | USD | 23.13 | 23.13 | 22.83 | 22.89 | 22.89 | -0.06 (-0.26%) | 30,100 |
| 21 Sep 2023 | USD | 23.2 | 23.2 | 22.95 | 22.95 | 22.95 | -0.42 (-1.80%) | 59,300 |
| 20 Sep 2023 | USD | 23.537 | 23.63 | 23.31 | 23.37 | 23.37 | -0.05 (-0.21%) | 60,500 |
| 19 Sep 2023 | USD | 23.541 | 23.541 | 23.33 | 23.42 | 23.42 | -0.06 (-0.26%) | 27,800 |
| 18 Sep 2023 | USD | 23.39 | 23.55 | 23.37 | 23.48 | 23.48 | 0.0 (0.0%) | 24,100 |
| 15 Sep 2023 | USD | 23.56 | 23.579 | 23.44 | 23.48 | 23.48 | -0.18 (-0.76%) | 34,200 |
| 14 Sep 2023 | USD | 23.55 | 23.66 | 23.48 | 23.66 | 23.66 | +0.33 (+1.41%) | 57,500 |
| 13 Sep 2023 | USD | 23.533 | 23.533 | 23.27 | 23.33 | 23.33 | -0.07 (-0.30%) | 40,700 |
| 12 Sep 2023 | USD | 23.38 | 23.47 | 23.357 | 23.4 | 23.4 | +0.04 (+0.17%) | 27,800 |
| 11 Sep 2023 | USD | 23.46 | 23.47 | 23.35 | 23.36 | 23.36 | +0.03 (+0.13%) | 14,900 |
| 8 Sep 2023 | USD | 23.29 | 23.41 | 23.29 | 23.33 | 23.33 | +0.01 (+0.04%) | 31,200 |
| 7 Sep 2023 | USD | 23.48 | 23.485 | 23.27 | 23.32 | 23.32 | -0.14 (-0.60%) | 47,300 |
| 6 Sep 2023 | USD | 23.42 | 23.56 | 23.345 | 23.46 | 23.46 | -0.02 (-0.09%) | 28,700 |
| 5 Sep 2023 | USD | 23.92 | 23.92 | 23.48 | 23.48 | 23.48 | -0.49 (-2.04%) | 41,500 |
| 1 Sep 2023 | USD | 24.07 | 24.09 | 23.95 | 23.97 | 23.97 | +0.07 (+0.29%) | 23,100 |
