| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.07 | 24.09 | 23.95 | 23.97 | 23.97 | +0.07 (+0.29%) | 23,100 |
| 31 Aug 2023 | USD | 24.03 | 24.07 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 37,800 |
| 30 Aug 2023 | USD | 23.95 | 24.03 | 23.92 | 23.98 | 23.98 | +0.06 (+0.25%) | 37,600 |
| 29 Aug 2023 | USD | 23.75 | 23.94 | 23.75 | 23.92 | 23.92 | +0.12 (+0.50%) | 62,600 |
| 28 Aug 2023 | USD | 23.71 | 23.93 | 23.71 | 23.8 | 23.8 | +0.14 (+0.59%) | 77,400 |
| 25 Aug 2023 | USD | 23.73 | 23.76 | 23.49 | 23.66 | 23.66 | +0.088 (+0.37%) | 58,500 |
| 24 Aug 2023 | USD | 23.72 | 23.83 | 23.572 | 23.572 | 23.572 | -0.058 (-0.25%) | 42,200 |
| 23 Aug 2023 | USD | 23.54 | 23.66 | 23.5 | 23.63 | 23.63 | +0.16 (+0.68%) | 19,900 |
| 22 Aug 2023 | USD | 23.68 | 23.68 | 23.46 | 23.47 | 23.47 | -0.13 (-0.55%) | 48,900 |
| 21 Aug 2023 | USD | 23.57 | 23.67 | 23.47 | 23.6 | 23.6 | +0.04 (+0.17%) | 61,000 |
| 18 Aug 2023 | USD | 23.46 | 23.665 | 23.46 | 23.56 | 23.56 | +0.02 (+0.08%) | 55,300 |
| 17 Aug 2023 | USD | 23.87 | 23.89 | 23.54 | 23.54 | 23.54 | -0.2 (-0.84%) | 257,800 |
| 16 Aug 2023 | USD | 23.99 | 24.12 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 76,500 |
| 15 Aug 2023 | USD | 24.08 | 24.09 | 23.92 | 23.92 | 23.92 | -0.29 (-1.20%) | 93,600 |
| 14 Aug 2023 | USD | 24.22 | 24.24 | 24.12 | 24.21 | 24.21 | -0.11 (-0.45%) | 28,000 |
| 11 Aug 2023 | USD | 24.129 | 24.32 | 24.129 | 24.32 | 24.32 | +0.17 (+0.70%) | 26,900 |
| 10 Aug 2023 | USD | 24.36 | 24.45 | 24.13 | 24.15 | 24.15 | -0.06 (-0.25%) | 89,400 |
| 9 Aug 2023 | USD | 24.42 | 24.42 | 24.209 | 24.21 | 24.21 | -0.18 (-0.74%) | 71,800 |
| 8 Aug 2023 | USD | 24.31 | 24.44 | 24.2 | 24.39 | 24.39 | -0.08 (-0.33%) | 41,600 |
| 7 Aug 2023 | USD | 24.28 | 24.49 | 24.28 | 24.47 | 24.47 | +0.19 (+0.78%) | 39,800 |
| 4 Aug 2023 | USD | 24.5 | 24.53 | 24.27 | 24.28 | 24.28 | -0.11 (-0.45%) | 36,200 |
| 3 Aug 2023 | USD | 24.49 | 24.49 | 24.3 | 24.39 | 24.39 | -0.037 (-0.15%) | 33,800 |
| 2 Aug 2023 | USD | 24.42 | 24.48 | 24.11 | 24.427 | 24.427 | -0.113 (-0.46%) | 233,400 |
| 1 Aug 2023 | USD | 24.52 | 24.6 | 24.43 | 24.54 | 24.54 | -0.145 (-0.59%) | 224,600 |
| 31 Jul 2023 | USD | 24.78 | 24.78 | 24.57 | 24.685 | 24.685 | +0.059 (+0.24%) | 45,900 |
| 28 Jul 2023 | USD | 24.76 | 24.76 | 24.56 | 24.626 | 24.626 | +0.095 (+0.39%) | 132,300 |
| 27 Jul 2023 | USD | 24.94 | 24.94 | 24.5 | 24.531 | 24.531 | -0.289 (-1.16%) | 92,400 |
| 26 Jul 2023 | USD | 24.67 | 24.87 | 24.67 | 24.82 | 24.82 | +0.1 (+0.40%) | 46,000 |
| 25 Jul 2023 | USD | 24.56 | 24.801 | 24.56 | 24.72 | 24.72 | +0.17 (+0.69%) | 267,000 |
| 24 Jul 2023 | USD | 24.56 | 24.61 | 24.48 | 24.55 | 24.55 | +0.06 (+0.24%) | 36,700 |
