| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.75 | 24.75 | 24.47 | 24.49 | 24.49 | -0.07 (-0.29%) | 51,100 |
| 20 Jul 2023 | USD | 24.58 | 24.6 | 24.45 | 24.56 | 24.56 | -0.08 (-0.32%) | 51,300 |
| 19 Jul 2023 | USD | 24.55 | 24.68 | 24.476 | 24.64 | 24.64 | +0.14 (+0.57%) | 49,100 |
| 18 Jul 2023 | USD | 24.348 | 24.53 | 24.34 | 24.5 | 24.5 | +0.25 (+1.03%) | 264,100 |
| 17 Jul 2023 | USD | 24.19 | 24.344 | 24.15 | 24.25 | 24.25 | +0.03 (+0.12%) | 39,900 |
| 14 Jul 2023 | USD | 24.41 | 24.41 | 24.1 | 24.22 | 24.22 | -0.09 (-0.37%) | 241,700 |
| 13 Jul 2023 | USD | 24.22 | 24.363 | 24.22 | 24.31 | 24.31 | +0.06 (+0.25%) | 85,400 |
| 12 Jul 2023 | USD | 24.42 | 24.42 | 24.205 | 24.25 | 24.25 | +0.17 (+0.71%) | 72,900 |
| 11 Jul 2023 | USD | 23.98 | 24.1 | 23.98 | 24.08 | 24.08 | +0.17 (+0.71%) | 70,600 |
| 10 Jul 2023 | USD | 23.78 | 23.98 | 23.78 | 23.91 | 23.91 | +0.22 (+0.93%) | 98,000 |
| 7 Jul 2023 | USD | 23.56 | 23.91 | 23.56 | 23.69 | 23.69 | +0.01 (+0.04%) | 411,500 |
| 6 Jul 2023 | USD | 23.64 | 23.68 | 23.51 | 23.68 | 23.68 | -0.21 (-0.88%) | 46,000 |
| 5 Jul 2023 | USD | 24.13 | 24.13 | 23.83 | 23.89 | 23.89 | -0.21 (-0.87%) | 57,100 |
| 3 Jul 2023 | USD | 24.05 | 24.14 | 23.97 | 24.1 | 24.1 | +0.08 (+0.33%) | 30,100 |
| 30 Jun 2023 | USD | 24.11 | 24.11 | 23.92 | 24.02 | 24.02 | +0.14 (+0.59%) | 56,100 |
| 29 Jun 2023 | USD | 23.77 | 23.92 | 23.705 | 23.88 | 23.88 | +0.26 (+1.10%) | 25,000 |
| 28 Jun 2023 | USD | 23.74 | 23.74 | 23.49 | 23.62 | 23.62 | -0.126 (-0.53%) | 51,400 |
| 27 Jun 2023 | USD | 23.59 | 23.76 | 23.459 | 23.746 | 23.746 | +0.296 (+1.26%) | 75,800 |
| 26 Jun 2023 | USD | 23.43 | 23.55 | 23.347 | 23.45 | 23.45 | +0.11 (+0.47%) | 87,700 |
| 23 Jun 2023 | USD | 23.32 | 23.47 | 23.27 | 23.34 | 23.34 | -0.13 (-0.55%) | 172,000 |
| 22 Jun 2023 | USD | 23.56 | 23.56 | 23.42 | 23.47 | 23.47 | -0.14 (-0.59%) | 50,000 |
| 21 Jun 2023 | USD | 23.55 | 23.69 | 23.36 | 23.61 | 23.61 | +0.08 (+0.34%) | 41,600 |
| 20 Jun 2023 | USD | 23.72 | 23.72 | 23.5 | 23.53 | 23.53 | -0.18 (-0.76%) | 129,900 |
| 16 Jun 2023 | USD | 23.902 | 23.902 | 23.665 | 23.71 | 23.71 | -0.09 (-0.38%) | 128,500 |
| 15 Jun 2023 | USD | 23.57 | 23.82 | 23.56 | 23.8 | 23.8 | +0.28 (+1.19%) | 120,400 |
| 14 Jun 2023 | USD | 23.81 | 23.84 | 23.467 | 23.52 | 23.52 | -0.2 (-0.84%) | 171,500 |
| 13 Jun 2023 | USD | 23.53 | 23.74 | 23.53 | 23.72 | 23.72 | +0.28 (+1.19%) | 34,100 |
| 12 Jun 2023 | USD | 23.44 | 23.49 | 23.36 | 23.44 | 23.44 | +0.07 (+0.30%) | 50,000 |
| 9 Jun 2023 | USD | 23.398 | 23.51 | 23.335 | 23.37 | 23.37 | -0.12 (-0.51%) | 40,300 |
| 8 Jun 2023 | USD | 23.56 | 23.56 | 23.32 | 23.49 | 23.49 | -0.05 (-0.21%) | 48,000 |
