Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.6501 | 0.6502 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.029 (-4.27%) | 722 |
16 Dec 2021 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6512 | 0.6803 | 0.65 | 0.679 | 0.679 | -0.021 (-3%) | 35,400 |
14 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5 |
6 Dec 2021 | USD | 0.7068 | 0.7068 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
3 Dec 2021 | USD | 0.75 | 0.7501 | 0.7441 | 0.75 | 0.75 | +0.05 (+7.14%) | 18,521 |
2 Dec 2021 | USD | 0.7 | 0.7201 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 36,000 |
1 Dec 2021 | USD | 0.7 | 0.7005 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,639 |
30 Nov 2021 | USD | 0.7 | 0.7304 | 0.6979 | 0.7 | 0.7 | +0.05 (+7.64%) | 24,059 |
29 Nov 2021 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6501 | 0.6503 | 0.65 | 0.6503 | 0.6503 | +0 (+0.03%) | 8,100 |
24 Nov 2021 | USD | 0.6501 | 0.6501 | 0.65 | 0.6501 | 0.6501 | -0 (-0.02%) | 5,399 |
23 Nov 2021 | USD | 0.69 | 0.69 | 0.65 | 0.6502 | 0.6502 | -0.018 (-2.62%) | 12,658 |
22 Nov 2021 | USD | 0.6205 | 0.6689 | 0.62 | 0.6677 | 0.6677 | -0.022 (-3.18%) | 15,147 |